PREVIEW / futures_5min / 2012-05-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-07.parquet
  size:    200 KB
  rows:    12,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-07 00:00:00	ES	Futures	1365.1	1365.36	1364.85	1365.1	446.0
2012-05-07 00:05:00	ES	Futures	1365.36	1365.61	1365.1	1365.61	313.0
2012-05-07 00:10:00	ES	Futures	1365.61	1365.61	1365.1	1365.36	368.0
2012-05-07 00:15:00	ES	Futures	1365.61	1365.61	1365.1	1365.36	343.0
2012-05-07 00:20:00	ES	Futures	1365.36	1365.61	1365.1	1365.36	246.0
2012-05-07 00:25:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	177.0
2012-05-07 00:30:00	ES	Futures	1365.1	1365.36	1363.59	1364.09	1049.0
2012-05-07 00:35:00	ES	Futures	1364.09	1364.34	1363.84	1364.09	168.0
2012-05-07 00:40:00	ES	Futures	1364.09	1365.86	1364.09	1365.61	1196.0
2012-05-07 00:45:00	ES	Futures	1365.86	1365.86	1365.36	1365.36	109.0
2012-05-07 00:50:00	ES	Futures	1365.61	1365.61	1365.36	1365.61	93.0
2012-05-07 00:55:00	ES	Futures	1365.61	1365.61	1365.1	1365.1	234.0
2012-05-07 01:00:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	169.0
2012-05-07 01:05:00	ES	Futures	1365.36	1365.86	1365.1	1365.61	512.0
2012-05-07 01:10:00	ES	Futures	1365.86	1365.86	1365.36	1365.61	242.0
2012-05-07 01:15:00	ES	Futures	1365.36	1365.61	1364.85	1365.1	585.0
2012-05-07 01:20:00	ES	Futures	1365.36	1365.36	1364.34	1364.85	497.0
2012-05-07 01:25:00	ES	Futures	1364.85	1364.85	1363.84	1364.09	477.0
2012-05-07 01:30:00	ES	Futures	1364.34	1364.34	1363.08	1363.59	821.0
2012-05-07 01:35:00	ES	Futures	1363.33	1364.85	1363.08	1364.6	606.0
2012-05-07 01:40:00	ES	Futures	1364.6	1364.6	1364.34	1364.34	296.0
2012-05-07 01:45:00	ES	Futures	1364.6	1364.85	1363.33	1363.33	669.0
2012-05-07 01:50:00	ES	Futures	1363.33	1364.34	1363.08	1364.34	1167.0
2012-05-07 01:55:00	ES	Futures	1364.09	1364.6	1363.84	1363.84	882.0
2012-05-07 02:00:00	ES	Futures	1363.84	1365.1	1363.59	1365.1	2494.0
2012-05-07 02:05:00	ES	Futures	1365.1	1365.36	1364.09	1364.34	1749.0
2012-05-07 02:10:00	ES	Futures	1364.34	1364.6	1364.09	1364.34	417.0
2012-05-07 02:15:00	ES	Futures	1364.34	1364.85	1363.84	1364.34	1871.0
2012-05-07 02:20:00	ES	Futures	1364.6	1365.1	1364.34	1365.1	1382.0
2012-05-07 02:25:00	ES	Futures	1365.1	1365.36	1364.85	1365.1	870.0
2012-05-07 02:30:00	ES	Futures	1365.1	1365.36	1364.6	1365.1	1038.0
2012-05-07 02:35:00	ES	Futures	1364.85	1365.86	1364.85	1365.61	1691.0
2012-05-07 02:40:00	ES	Futures	1365.86	1365.86	1365.1	1365.36	929.0
2012-05-07 02:45:00	ES	Futures	1365.36	1365.86	1365.1	1365.86	620.0
2012-05-07 02:50:00	ES	Futures	1365.86	1366.12	1365.61	1365.86	1173.0
2012-05-07 02:55:00	ES	Futures	1365.86	1366.37	1365.61	1365.86	1057.0
2012-05-07 03:00:00	ES	Futures	1366.12	1368.14	1365.1	1367.13	5297.0
2012-05-07 03:05:00	ES	Futures	1367.13	1367.38	1365.86	1365.86	3244.0
2012-05-07 03:10:00	ES	Futures	1366.12	1366.37	1365.36	1365.61	1483.0
2012-05-07 03:15:00	ES	Futures	1365.61	1366.87	1364.85	1366.87	5064.0
2012-05-07 03:20:00	ES	Futures	1366.87	1367.89	1366.62	1367.13	3624.0
2012-05-07 03:25:00	ES	Futures	1367.38	1367.63	1366.87	1366.87	1163.0
2012-05-07 03:30:00	ES	Futures	1367.13	1367.89	1366.87	1367.63	1086.0
2012-05-07 03:35:00	ES	Futures	1367.38	1368.14	1367.38	1367.63	912.0
2012-05-07 03:40:00	ES	Futures	1367.63	1368.65	1367.63	1367.89	3010.0
2012-05-07 03:45:00	ES	Futures	1367.89	1368.65	1367.89	1368.14	1380.0
2012-05-07 03:50:00	ES	Futures	1367.89	1368.65	1367.63	1367.89	1385.0
2012-05-07 03:55:00	ES	Futures	1367.89	1367.89	1367.13	1367.89	1499.0
2012-05-07 04:00:00	ES	Futures	1367.63	1367.89	1366.87	1367.38	1163.0
2012-05-07 04:05:00	ES	Futures	1367.63	1368.14	1367.13	1367.89	1033.0

> showing 50 of 12,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time