PREVIEW / futures_5min / 2012-05-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-08.parquet
  size:    239 KB
  rows:    13,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 00:00:00	ES	Futures	1380.28	1380.54	1380.03	1380.28	155.0
2012-05-08 00:05:00	ES	Futures	1380.28	1380.54	1380.28	1380.54	42.0
2012-05-08 00:10:00	ES	Futures	1380.54	1380.79	1380.54	1380.54	232.0
2012-05-08 00:15:00	ES	Futures	1380.79	1381.04	1380.28	1380.54	363.0
2012-05-08 00:20:00	ES	Futures	1380.79	1380.79	1380.28	1380.54	125.0
2012-05-08 00:25:00	ES	Futures	1380.28	1380.79	1380.28	1380.54	154.0
2012-05-08 00:30:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	71.0
2012-05-08 00:35:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	33.0
2012-05-08 00:40:00	ES	Futures	1380.79	1380.79	1380.54	1380.79	90.0
2012-05-08 00:45:00	ES	Futures	1380.54	1381.55	1380.54	1381.04	796.0
2012-05-08 00:50:00	ES	Futures	1381.29	1381.29	1380.79	1380.79	148.0
2012-05-08 00:55:00	ES	Futures	1380.79	1381.29	1380.79	1380.79	85.0
2012-05-08 01:00:00	ES	Futures	1381.04	1381.55	1380.79	1381.29	275.0
2012-05-08 01:05:00	ES	Futures	1381.29	1381.55	1381.04	1381.29	207.0
2012-05-08 01:10:00	ES	Futures	1381.29	1381.55	1381.04	1381.04	96.0
2012-05-08 01:15:00	ES	Futures	1381.04	1381.55	1381.04	1381.29	293.0
2012-05-08 01:20:00	ES	Futures	1381.55	1381.8	1381.29	1381.29	437.0
2012-05-08 01:25:00	ES	Futures	1381.29	1381.8	1381.04	1381.55	231.0
2012-05-08 01:30:00	ES	Futures	1381.8	1382.56	1381.55	1382.31	583.0
2012-05-08 01:35:00	ES	Futures	1382.31	1383.07	1382.05	1382.81	941.0
2012-05-08 01:40:00	ES	Futures	1383.07	1383.32	1382.05	1382.05	684.0
2012-05-08 01:45:00	ES	Futures	1382.05	1382.31	1381.55	1381.55	841.0
2012-05-08 01:50:00	ES	Futures	1381.8	1381.8	1381.29	1381.55	380.0
2012-05-08 01:55:00	ES	Futures	1381.55	1381.8	1381.55	1381.55	240.0
2012-05-08 02:00:00	ES	Futures	1381.55	1381.8	1381.29	1381.55	1226.0
2012-05-08 02:05:00	ES	Futures	1381.55	1381.8	1381.29	1381.55	533.0
2012-05-08 02:10:00	ES	Futures	1381.8	1381.8	1381.29	1381.29	458.0
2012-05-08 02:15:00	ES	Futures	1381.29	1381.55	1380.28	1380.28	876.0
2012-05-08 02:20:00	ES	Futures	1380.54	1380.54	1380.03	1380.28	556.0
2012-05-08 02:25:00	ES	Futures	1380.03	1380.54	1379.52	1379.52	641.0
2012-05-08 02:30:00	ES	Futures	1379.52	1380.03	1379.02	1379.78	1230.0
2012-05-08 02:35:00	ES	Futures	1379.78	1380.28	1379.78	1380.03	805.0
2012-05-08 02:40:00	ES	Futures	1379.78	1379.78	1378.26	1378.26	972.0
2012-05-08 02:45:00	ES	Futures	1378.51	1378.76	1378.26	1378.76	899.0
2012-05-08 02:50:00	ES	Futures	1378.76	1379.02	1378.26	1379.02	804.0
2012-05-08 02:55:00	ES	Futures	1379.02	1379.78	1379.02	1379.27	554.0
2012-05-08 03:00:00	ES	Futures	1379.02	1379.02	1377.5	1378.51	3252.0
2012-05-08 03:05:00	ES	Futures	1378.51	1378.76	1377.5	1378.51	2585.0
2012-05-08 03:10:00	ES	Futures	1378.51	1379.02	1377.75	1378.76	3242.0
2012-05-08 03:15:00	ES	Futures	1378.76	1379.02	1377.75	1378.26	3909.0
2012-05-08 03:20:00	ES	Futures	1378.26	1379.27	1378.01	1379.02	3364.0
2012-05-08 03:25:00	ES	Futures	1378.76	1378.76	1377.25	1377.25	2898.0
2012-05-08 03:30:00	ES	Futures	1377.25	1377.75	1376.49	1377.75	4092.0
2012-05-08 03:35:00	ES	Futures	1377.75	1377.75	1376.49	1376.74	3318.0
2012-05-08 03:40:00	ES	Futures	1376.74	1377.5	1376.49	1376.99	3997.0
2012-05-08 03:45:00	ES	Futures	1376.99	1377.5	1376.23	1376.49	2659.0
2012-05-08 03:50:00	ES	Futures	1376.49	1376.99	1376.23	1376.74	2579.0
2012-05-08 03:55:00	ES	Futures	1376.49	1376.99	1375.73	1376.23	4302.0
2012-05-08 04:00:00	ES	Futures	1376.23	1376.74	1375.73	1376.23	2624.0
2012-05-08 04:05:00	ES	Futures	1376.23	1376.74	1374.97	1374.97	4333.0

> showing 50 of 13,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time