PREVIEW / futures_5min / 2012-05-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-10.parquet
  size:    230 KB
  rows:    13,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-10 00:00:00	ES	Futures	1368.14	1368.39	1367.89	1368.14	161.0
2012-05-10 00:05:00	ES	Futures	1368.39	1369.4	1368.39	1369.15	685.0
2012-05-10 00:10:00	ES	Futures	1368.9	1369.4	1368.9	1369.15	124.0
2012-05-10 00:15:00	ES	Futures	1369.15	1369.66	1368.39	1369.15	474.0
2012-05-10 00:20:00	ES	Futures	1368.9	1369.66	1368.65	1369.4	364.0
2012-05-10 00:25:00	ES	Futures	1369.4	1369.91	1369.4	1369.4	252.0
2012-05-10 00:30:00	ES	Futures	1369.15	1369.91	1369.15	1369.4	127.0
2012-05-10 00:35:00	ES	Futures	1369.66	1369.66	1368.9	1369.4	254.0
2012-05-10 00:40:00	ES	Futures	1369.4	1370.16	1369.4	1369.91	253.0
2012-05-10 00:45:00	ES	Futures	1370.16	1370.67	1369.91	1370.42	483.0
2012-05-10 00:50:00	ES	Futures	1370.16	1370.67	1369.91	1370.16	274.0
2012-05-10 00:55:00	ES	Futures	1370.16	1370.92	1369.91	1370.67	257.0
2012-05-10 01:00:00	ES	Futures	1370.42	1370.42	1369.15	1369.4	401.0
2012-05-10 01:05:00	ES	Futures	1369.4	1370.16	1369.15	1370.16	540.0
2012-05-10 01:10:00	ES	Futures	1370.42	1370.67	1370.16	1370.42	305.0
2012-05-10 01:15:00	ES	Futures	1370.42	1370.67	1370.42	1370.42	129.0
2012-05-10 01:20:00	ES	Futures	1370.67	1370.92	1370.42	1370.67	421.0
2012-05-10 01:25:00	ES	Futures	1370.67	1370.92	1370.16	1370.42	408.0
2012-05-10 01:30:00	ES	Futures	1370.67	1371.43	1370.42	1371.18	915.0
2012-05-10 01:35:00	ES	Futures	1371.18	1371.43	1370.67	1370.92	415.0
2012-05-10 01:40:00	ES	Futures	1371.18	1371.43	1370.92	1370.92	542.0
2012-05-10 01:45:00	ES	Futures	1370.92	1371.43	1370.92	1371.43	562.0
2012-05-10 01:50:00	ES	Futures	1371.43	1371.43	1369.91	1370.16	1699.0
2012-05-10 01:55:00	ES	Futures	1369.91	1370.67	1369.91	1370.16	844.0
2012-05-10 02:00:00	ES	Futures	1370.42	1371.18	1370.16	1371.18	1618.0
2012-05-10 02:05:00	ES	Futures	1371.18	1371.68	1370.67	1371.43	1707.0
2012-05-10 02:10:00	ES	Futures	1371.43	1371.68	1370.67	1370.92	267.0
2012-05-10 02:15:00	ES	Futures	1370.92	1370.92	1370.16	1370.42	633.0
2012-05-10 02:20:00	ES	Futures	1370.42	1370.92	1370.16	1370.92	510.0
2012-05-10 02:25:00	ES	Futures	1370.67	1371.43	1370.67	1371.43	625.0
2012-05-10 02:30:00	ES	Futures	1371.43	1371.93	1371.18	1371.93	936.0
2012-05-10 02:35:00	ES	Futures	1371.68	1372.19	1371.43	1371.93	1403.0
2012-05-10 02:40:00	ES	Futures	1371.93	1371.93	1371.43	1371.68	466.0
2012-05-10 02:45:00	ES	Futures	1371.68	1372.19	1371.68	1371.93	760.0
2012-05-10 02:50:00	ES	Futures	1372.19	1373.71	1371.93	1373.45	2324.0
2012-05-10 02:55:00	ES	Futures	1373.45	1374.21	1373.2	1374.21	2591.0
2012-05-10 03:00:00	ES	Futures	1373.96	1374.21	1371.93	1372.19	2494.0
2012-05-10 03:05:00	ES	Futures	1372.19	1372.44	1371.18	1371.68	2387.0
2012-05-10 03:10:00	ES	Futures	1371.68	1371.93	1370.42	1371.43	3199.0
2012-05-10 03:15:00	ES	Futures	1371.43	1373.96	1371.18	1373.45	5565.0
2012-05-10 03:20:00	ES	Futures	1373.71	1374.21	1372.95	1373.71	3960.0
2012-05-10 03:25:00	ES	Futures	1373.71	1373.96	1372.19	1372.95	1855.0
2012-05-10 03:30:00	ES	Futures	1372.95	1373.45	1371.18	1371.93	3146.0
2012-05-10 03:35:00	ES	Futures	1372.19	1372.95	1371.43	1372.69	2092.0
2012-05-10 03:40:00	ES	Futures	1372.44	1372.95	1372.19	1372.69	1667.0
2012-05-10 03:45:00	ES	Futures	1372.69	1372.95	1371.93	1372.95	1612.0
2012-05-10 03:50:00	ES	Futures	1372.69	1372.95	1371.43	1371.43	2478.0
2012-05-10 03:55:00	ES	Futures	1371.43	1372.69	1371.18	1371.93	1981.0
2012-05-10 04:00:00	ES	Futures	1371.93	1372.44	1370.42	1370.67	2125.0
2012-05-10 04:05:00	ES	Futures	1370.67	1370.67	1368.65	1369.15	3768.0

> showing 50 of 13,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time