PREVIEW / futures_5min / 2012-05-14

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-14.parquet
  size:    224 KB
  rows:    13,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-14 00:00:00	ES	Futures	1363.84	1364.09	1363.59	1363.84	221.0
2012-05-14 00:05:00	ES	Futures	1363.59	1364.09	1363.08	1363.08	246.0
2012-05-14 00:10:00	ES	Futures	1363.08	1363.33	1362.83	1363.08	177.0
2012-05-14 00:15:00	ES	Futures	1363.33	1363.59	1363.08	1363.33	171.0
2012-05-14 00:20:00	ES	Futures	1363.33	1363.59	1363.08	1363.33	45.0
2012-05-14 00:25:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	68.0
2012-05-14 00:30:00	ES	Futures	1363.08	1363.33	1362.83	1362.83	90.0
2012-05-14 00:35:00	ES	Futures	1362.83	1363.33	1362.83	1363.08	65.0
2012-05-14 00:40:00	ES	Futures	1363.33	1363.59	1362.83	1363.08	389.0
2012-05-14 00:45:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	39.0
2012-05-14 00:50:00	ES	Futures	1363.33	1363.33	1362.57	1362.83	148.0
2012-05-14 00:55:00	ES	Futures	1362.83	1362.83	1362.07	1362.07	352.0
2012-05-14 01:00:00	ES	Futures	1362.32	1362.83	1361.81	1362.57	367.0
2012-05-14 01:05:00	ES	Futures	1362.83	1362.83	1361.56	1361.56	521.0
2012-05-14 01:10:00	ES	Futures	1361.56	1362.07	1361.56	1362.07	213.0
2012-05-14 01:15:00	ES	Futures	1361.81	1362.32	1361.81	1361.81	634.0
2012-05-14 01:20:00	ES	Futures	1361.81	1363.08	1361.81	1362.83	881.0
2012-05-14 01:25:00	ES	Futures	1362.57	1363.33	1362.57	1363.08	385.0
2012-05-14 01:30:00	ES	Futures	1362.83	1363.59	1362.57	1363.08	379.0
2012-05-14 01:35:00	ES	Futures	1363.33	1363.33	1362.83	1363.08	168.0
2012-05-14 01:40:00	ES	Futures	1363.08	1363.33	1362.32	1362.83	291.0
2012-05-14 01:45:00	ES	Futures	1362.83	1362.83	1362.32	1362.32	154.0
2012-05-14 01:50:00	ES	Futures	1362.57	1362.57	1361.56	1361.81	312.0
2012-05-14 01:55:00	ES	Futures	1361.81	1362.32	1361.56	1362.32	665.0
2012-05-14 02:00:00	ES	Futures	1362.07	1364.09	1361.56	1363.59	2610.0
2012-05-14 02:05:00	ES	Futures	1363.59	1363.84	1362.83	1363.08	447.0
2012-05-14 02:10:00	ES	Futures	1363.08	1363.33	1362.83	1363.08	362.0
2012-05-14 02:15:00	ES	Futures	1363.08	1363.33	1362.57	1362.83	874.0
2012-05-14 02:20:00	ES	Futures	1362.57	1362.83	1361.81	1361.81	813.0
2012-05-14 02:25:00	ES	Futures	1361.81	1361.81	1360.8	1361.06	1107.0
2012-05-14 02:30:00	ES	Futures	1361.06	1362.07	1360.8	1362.07	464.0
2012-05-14 02:35:00	ES	Futures	1361.81	1362.32	1361.56	1361.56	850.0
2012-05-14 02:40:00	ES	Futures	1361.56	1361.56	1361.31	1361.31	323.0
2012-05-14 02:45:00	ES	Futures	1361.56	1361.56	1360.8	1360.8	592.0
2012-05-14 02:50:00	ES	Futures	1361.06	1361.06	1360.55	1360.8	1182.0
2012-05-14 02:55:00	ES	Futures	1360.8	1361.06	1360.55	1361.06	978.0
2012-05-14 03:00:00	ES	Futures	1361.06	1362.07	1358.53	1359.28	9856.0
2012-05-14 03:05:00	ES	Futures	1359.28	1360.55	1359.28	1360.55	4212.0
2012-05-14 03:10:00	ES	Futures	1360.55	1360.55	1358.53	1358.53	4844.0
2012-05-14 03:15:00	ES	Futures	1358.53	1359.54	1358.27	1359.03	4564.0
2012-05-14 03:20:00	ES	Futures	1359.03	1359.03	1358.02	1358.78	5395.0
2012-05-14 03:25:00	ES	Futures	1358.78	1359.28	1357.77	1358.02	6482.0
2012-05-14 03:30:00	ES	Futures	1358.02	1358.27	1356.5	1356.76	9721.0
2012-05-14 03:35:00	ES	Futures	1356.76	1357.77	1356.76	1357.51	3767.0
2012-05-14 03:40:00	ES	Futures	1357.26	1357.51	1356.76	1357.26	2153.0
2012-05-14 03:45:00	ES	Futures	1357.01	1358.27	1356.76	1358.02	2372.0
2012-05-14 03:50:00	ES	Futures	1358.02	1358.02	1357.01	1357.01	2028.0
2012-05-14 03:55:00	ES	Futures	1357.01	1358.02	1357.01	1357.51	2555.0
2012-05-14 04:00:00	ES	Futures	1357.51	1357.51	1356.5	1356.76	3022.0
2012-05-14 04:05:00	ES	Futures	1357.01	1357.26	1356.76	1357.26	1821.0

> showing 50 of 13,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time