PREVIEW / futures_5min / 2012-05-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-22.parquet
  size:    248 KB
  rows:    14,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-22 00:00:00	ES	Futures	1329.69	1329.94	1329.69	1329.69	65.0
2012-05-22 00:05:00	ES	Futures	1329.69	1330.19	1329.69	1330.19	76.0
2012-05-22 00:10:00	ES	Futures	1330.19	1330.44	1329.94	1330.44	125.0
2012-05-22 00:15:00	ES	Futures	1330.19	1330.7	1330.19	1330.7	147.0
2012-05-22 00:20:00	ES	Futures	1330.7	1330.7	1330.19	1330.44	199.0
2012-05-22 00:25:00	ES	Futures	1330.44	1331.46	1330.44	1331.2	623.0
2012-05-22 00:30:00	ES	Futures	1331.2	1331.46	1330.7	1330.95	325.0
2012-05-22 00:35:00	ES	Futures	1330.95	1331.2	1330.7	1330.7	145.0
2012-05-22 00:40:00	ES	Futures	1330.7	1330.95	1330.44	1330.44	700.0
2012-05-22 00:45:00	ES	Futures	1330.44	1330.7	1330.44	1330.7	57.0
2012-05-22 00:50:00	ES	Futures	1330.7	1330.95	1330.7	1330.7	125.0
2012-05-22 00:55:00	ES	Futures	1330.7	1330.95	1330.44	1330.7	108.0
2012-05-22 01:00:00	ES	Futures	1330.7	1331.2	1330.44	1330.95	467.0
2012-05-22 01:05:00	ES	Futures	1331.2	1331.2	1330.95	1331.2	19.0
2012-05-22 01:10:00	ES	Futures	1330.95	1331.46	1330.95	1331.2	275.0
2012-05-22 01:15:00	ES	Futures	1331.2	1331.46	1330.95	1330.95	86.0
2012-05-22 01:20:00	ES	Futures	1331.2	1331.2	1330.95	1331.2	59.0
2012-05-22 01:25:00	ES	Futures	1331.2	1332.72	1330.95	1332.22	1804.0
2012-05-22 01:30:00	ES	Futures	1331.96	1332.72	1331.96	1332.22	1160.0
2012-05-22 01:35:00	ES	Futures	1332.22	1333.23	1332.22	1332.72	901.0
2012-05-22 01:40:00	ES	Futures	1332.97	1333.23	1332.72	1332.97	437.0
2012-05-22 01:45:00	ES	Futures	1332.72	1333.73	1332.72	1333.23	1109.0
2012-05-22 01:50:00	ES	Futures	1333.48	1333.73	1332.97	1332.97	765.0
2012-05-22 01:55:00	ES	Futures	1332.97	1333.48	1332.72	1332.97	467.0
2012-05-22 02:00:00	ES	Futures	1332.97	1332.97	1332.22	1332.47	1141.0
2012-05-22 02:05:00	ES	Futures	1332.47	1332.47	1331.71	1332.22	1179.0
2012-05-22 02:10:00	ES	Futures	1332.22	1332.72	1331.71	1331.96	1088.0
2012-05-22 02:15:00	ES	Futures	1332.22	1332.22	1331.71	1332.22	344.0
2012-05-22 02:20:00	ES	Futures	1332.22	1332.22	1331.96	1332.22	429.0
2012-05-22 02:25:00	ES	Futures	1331.96	1333.23	1331.96	1333.23	605.0
2012-05-22 02:30:00	ES	Futures	1333.23	1333.48	1332.97	1333.23	1238.0
2012-05-22 02:35:00	ES	Futures	1333.23	1333.73	1333.23	1333.23	717.0
2012-05-22 02:40:00	ES	Futures	1332.97	1333.23	1332.72	1332.97	340.0
2012-05-22 02:45:00	ES	Futures	1332.72	1333.23	1332.47	1332.47	742.0
2012-05-22 02:50:00	ES	Futures	1332.72	1333.23	1332.22	1332.47	1063.0
2012-05-22 02:55:00	ES	Futures	1332.47	1333.48	1332.47	1332.97	1271.0
2012-05-22 03:00:00	ES	Futures	1332.97	1333.73	1332.22	1333.23	4694.0
2012-05-22 03:05:00	ES	Futures	1333.48	1334.24	1333.23	1333.48	4595.0
2012-05-22 03:10:00	ES	Futures	1333.48	1333.73	1332.97	1333.73	2261.0
2012-05-22 03:15:00	ES	Futures	1333.73	1334.24	1333.23	1333.73	4485.0
2012-05-22 03:20:00	ES	Futures	1333.73	1333.73	1332.47	1332.97	1828.0
2012-05-22 03:25:00	ES	Futures	1332.97	1333.73	1332.72	1333.23	3055.0
2012-05-22 03:30:00	ES	Futures	1333.48	1333.73	1332.72	1332.97	2778.0
2012-05-22 03:35:00	ES	Futures	1332.72	1333.23	1331.96	1333.23	3243.0
2012-05-22 03:40:00	ES	Futures	1333.23	1333.48	1332.22	1332.47	1952.0
2012-05-22 03:45:00	ES	Futures	1332.47	1334.75	1332.47	1334.24	6918.0
2012-05-22 03:50:00	ES	Futures	1334.49	1334.75	1333.48	1333.99	2146.0
2012-05-22 03:55:00	ES	Futures	1334.24	1334.75	1333.23	1333.48	2626.0
2012-05-22 04:00:00	ES	Futures	1333.73	1334.49	1333.48	1333.48	2994.0
2012-05-22 04:05:00	ES	Futures	1333.48	1334.49	1333.23	1334.24	2506.0

> showing 50 of 14,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time