PREVIEW / futures_5min / 2012-05-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-25.parquet
  size:    187 KB
  rows:    11,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-25 00:00:00	ES	Futures	1333.23	1333.48	1332.97	1332.97	217.0
2012-05-25 00:05:00	ES	Futures	1332.97	1334.49	1332.72	1334.49	1517.0
2012-05-25 00:10:00	ES	Futures	1334.49	1335.0	1333.99	1334.49	325.0
2012-05-25 00:15:00	ES	Futures	1334.75	1335.76	1334.49	1335.5	1050.0
2012-05-25 00:20:00	ES	Futures	1335.25	1336.01	1335.25	1335.76	654.0
2012-05-25 00:25:00	ES	Futures	1335.5	1335.76	1335.25	1335.5	398.0
2012-05-25 00:30:00	ES	Futures	1335.76	1335.76	1335.0	1335.25	138.0
2012-05-25 00:35:00	ES	Futures	1335.5	1335.5	1334.75	1335.0	192.0
2012-05-25 00:40:00	ES	Futures	1335.25	1335.25	1334.75	1334.75	58.0
2012-05-25 00:45:00	ES	Futures	1335.0	1335.0	1334.24	1334.24	180.0
2012-05-25 00:50:00	ES	Futures	1334.24	1334.49	1333.73	1334.24	350.0
2012-05-25 00:55:00	ES	Futures	1334.24	1334.49	1334.24	1334.49	32.0
2012-05-25 01:00:00	ES	Futures	1334.49	1335.0	1334.24	1334.75	255.0
2012-05-25 01:05:00	ES	Futures	1334.49	1335.5	1334.24	1335.25	436.0
2012-05-25 01:10:00	ES	Futures	1335.25	1335.25	1334.49	1334.75	266.0
2012-05-25 01:15:00	ES	Futures	1334.49	1335.0	1334.24	1334.75	161.0
2012-05-25 01:20:00	ES	Futures	1335.0	1335.0	1334.49	1334.75	129.0
2012-05-25 01:25:00	ES	Futures	1334.49	1334.75	1333.99	1333.99	272.0
2012-05-25 01:30:00	ES	Futures	1333.73	1334.49	1333.73	1333.99	333.0
2012-05-25 01:35:00	ES	Futures	1333.99	1335.0	1333.99	1334.75	237.0
2012-05-25 01:40:00	ES	Futures	1334.75	1335.0	1334.75	1334.75	130.0
2012-05-25 01:45:00	ES	Futures	1335.0	1335.76	1334.49	1335.5	354.0
2012-05-25 01:50:00	ES	Futures	1335.76	1335.76	1335.25	1335.5	271.0
2012-05-25 01:55:00	ES	Futures	1335.76	1335.76	1335.25	1335.25	442.0
2012-05-25 02:00:00	ES	Futures	1335.25	1335.5	1334.75	1335.25	1316.0
2012-05-25 02:05:00	ES	Futures	1335.0	1335.76	1334.49	1335.5	616.0
2012-05-25 02:10:00	ES	Futures	1335.76	1336.52	1335.25	1336.01	826.0
2012-05-25 02:15:00	ES	Futures	1336.01	1336.77	1336.01	1336.77	534.0
2012-05-25 02:20:00	ES	Futures	1336.77	1336.77	1336.26	1336.26	385.0
2012-05-25 02:25:00	ES	Futures	1336.26	1337.28	1336.26	1337.02	1284.0
2012-05-25 02:30:00	ES	Futures	1337.02	1337.53	1336.52	1336.77	645.0
2012-05-25 02:35:00	ES	Futures	1337.02	1337.28	1336.52	1337.02	206.0
2012-05-25 02:40:00	ES	Futures	1337.02	1338.03	1337.02	1338.03	948.0
2012-05-25 02:45:00	ES	Futures	1338.03	1338.29	1337.78	1338.03	772.0
2012-05-25 02:50:00	ES	Futures	1338.03	1338.79	1337.78	1338.54	1544.0
2012-05-25 02:55:00	ES	Futures	1338.54	1339.3	1338.54	1339.05	2698.0
2012-05-25 03:00:00	ES	Futures	1339.05	1341.58	1338.29	1340.56	8915.0
2012-05-25 03:05:00	ES	Futures	1340.82	1342.33	1340.56	1340.56	9671.0
2012-05-25 03:10:00	ES	Futures	1340.56	1341.07	1340.31	1340.31	3543.0
2012-05-25 03:15:00	ES	Futures	1340.56	1342.33	1340.31	1341.83	4383.0
2012-05-25 03:20:00	ES	Futures	1341.83	1345.62	1341.58	1344.61	16484.0
2012-05-25 03:25:00	ES	Futures	1344.61	1345.62	1344.61	1344.61	6922.0
2012-05-25 03:30:00	ES	Futures	1344.86	1345.62	1344.11	1344.11	4509.0
2012-05-25 03:35:00	ES	Futures	1344.11	1344.36	1342.59	1342.59	4096.0
2012-05-25 03:40:00	ES	Futures	1342.59	1343.85	1342.59	1342.84	2976.0
2012-05-25 03:45:00	ES	Futures	1343.09	1343.85	1342.08	1343.35	4102.0
2012-05-25 03:50:00	ES	Futures	1343.35	1344.11	1342.59	1343.35	3968.0
2012-05-25 03:55:00	ES	Futures	1343.35	1344.36	1343.35	1343.6	3125.0
2012-05-25 04:00:00	ES	Futures	1343.35	1343.85	1342.84	1342.84	4519.0
2012-05-25 04:05:00	ES	Futures	1342.84	1344.11	1342.59	1343.6	3315.0

> showing 50 of 11,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time