PREVIEW / futures_5min / 2012-05-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-29.parquet
  size:    223 KB
  rows:    13,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-29 00:00:00	ES	Futures	1340.56	1340.82	1340.31	1340.82	202.0
2012-05-29 00:05:00	ES	Futures	1340.82	1340.82	1340.31	1340.56	1080.0
2012-05-29 00:10:00	ES	Futures	1340.82	1340.82	1340.31	1340.31	168.0
2012-05-29 00:15:00	ES	Futures	1340.56	1340.56	1340.06	1340.06	650.0
2012-05-29 00:20:00	ES	Futures	1340.06	1340.31	1339.81	1340.31	624.0
2012-05-29 00:25:00	ES	Futures	1340.31	1340.56	1339.81	1340.56	223.0
2012-05-29 00:30:00	ES	Futures	1340.31	1340.56	1340.06	1340.56	290.0
2012-05-29 00:35:00	ES	Futures	1340.56	1340.82	1340.31	1340.56	268.0
2012-05-29 00:40:00	ES	Futures	1340.31	1340.31	1339.81	1340.06	335.0
2012-05-29 00:45:00	ES	Futures	1340.31	1340.82	1340.31	1340.82	458.0
2012-05-29 00:50:00	ES	Futures	1340.82	1340.82	1340.31	1340.31	199.0
2012-05-29 00:55:00	ES	Futures	1340.56	1340.82	1340.31	1340.82	201.0
2012-05-29 01:00:00	ES	Futures	1340.56	1340.82	1340.56	1340.82	383.0
2012-05-29 01:05:00	ES	Futures	1340.56	1341.58	1340.56	1341.32	514.0
2012-05-29 01:10:00	ES	Futures	1341.32	1341.58	1341.07	1341.58	183.0
2012-05-29 01:15:00	ES	Futures	1341.58	1341.83	1341.32	1341.58	480.0
2012-05-29 01:20:00	ES	Futures	1341.58	1341.83	1341.32	1341.58	241.0
2012-05-29 01:25:00	ES	Futures	1341.58	1342.59	1341.32	1342.33	1095.0
2012-05-29 01:30:00	ES	Futures	1342.08	1343.09	1342.08	1343.09	844.0
2012-05-29 01:35:00	ES	Futures	1342.84	1342.84	1342.08	1342.08	444.0
2012-05-29 01:40:00	ES	Futures	1341.83	1342.33	1341.83	1342.33	589.0
2012-05-29 01:45:00	ES	Futures	1342.08	1342.59	1341.83	1342.08	210.0
2012-05-29 01:50:00	ES	Futures	1341.83	1342.33	1341.58	1341.83	348.0
2012-05-29 01:55:00	ES	Futures	1341.83	1342.59	1341.83	1342.59	320.0
2012-05-29 02:00:00	ES	Futures	1342.59	1343.09	1341.58	1341.58	1315.0
2012-05-29 02:05:00	ES	Futures	1341.58	1342.59	1341.58	1342.33	527.0
2012-05-29 02:10:00	ES	Futures	1342.33	1342.84	1342.33	1342.59	323.0
2012-05-29 02:15:00	ES	Futures	1342.84	1342.84	1342.33	1342.33	738.0
2012-05-29 02:20:00	ES	Futures	1342.59	1342.84	1342.33	1342.59	446.0
2012-05-29 02:25:00	ES	Futures	1342.59	1342.84	1342.33	1342.59	690.0
2012-05-29 02:30:00	ES	Futures	1342.59	1343.35	1342.33	1342.33	704.0
2012-05-29 02:35:00	ES	Futures	1342.33	1343.09	1341.83	1342.59	1098.0
2012-05-29 02:40:00	ES	Futures	1342.59	1342.84	1341.83	1341.83	379.0
2012-05-29 02:45:00	ES	Futures	1342.08	1342.08	1341.58	1341.58	641.0
2012-05-29 02:50:00	ES	Futures	1341.83	1342.08	1341.83	1341.83	132.0
2012-05-29 02:55:00	ES	Futures	1341.83	1342.59	1341.83	1342.59	649.0
2012-05-29 03:00:00	ES	Futures	1342.59	1344.11	1342.08	1343.6	5926.0
2012-05-29 03:05:00	ES	Futures	1343.85	1344.36	1343.09	1343.35	4538.0
2012-05-29 03:10:00	ES	Futures	1343.35	1343.35	1341.83	1342.59	3852.0
2012-05-29 03:15:00	ES	Futures	1342.33	1343.35	1342.33	1343.09	1591.0
2012-05-29 03:20:00	ES	Futures	1343.09	1344.11	1342.84	1343.85	2323.0
2012-05-29 03:25:00	ES	Futures	1343.6	1344.11	1342.33	1342.59	1863.0
2012-05-29 03:30:00	ES	Futures	1342.59	1344.61	1342.59	1344.11	3878.0
2012-05-29 03:35:00	ES	Futures	1344.11	1344.61	1343.85	1344.36	2693.0
2012-05-29 03:40:00	ES	Futures	1344.61	1344.86	1343.85	1343.85	2148.0
2012-05-29 03:45:00	ES	Futures	1343.85	1344.61	1343.35	1343.85	2746.0
2012-05-29 03:50:00	ES	Futures	1343.85	1344.61	1343.85	1343.85	1577.0
2012-05-29 03:55:00	ES	Futures	1343.6	1344.86	1343.6	1344.61	3094.0
2012-05-29 04:00:00	ES	Futures	1344.36	1344.61	1341.07	1342.08	5848.0
2012-05-29 04:05:00	ES	Futures	1342.08	1342.33	1340.82	1341.83	5191.0

> showing 50 of 13,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time