PREVIEW / futures_5min / 2012-05-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-30.parquet
  size:    249 KB
  rows:    14,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-30 00:00:00	ES	Futures	1341.58	1341.83	1341.32	1341.58	267.0
2012-05-30 00:05:00	ES	Futures	1341.58	1342.08	1341.58	1341.83	189.0
2012-05-30 00:10:00	ES	Futures	1341.83	1342.08	1341.83	1342.08	266.0
2012-05-30 00:15:00	ES	Futures	1342.08	1342.59	1342.08	1342.59	176.0
2012-05-30 00:20:00	ES	Futures	1342.33	1342.59	1342.08	1342.33	155.0
2012-05-30 00:25:00	ES	Futures	1342.59	1343.35	1342.59	1343.09	829.0
2012-05-30 00:30:00	ES	Futures	1343.09	1343.35	1342.59	1342.59	521.0
2012-05-30 00:35:00	ES	Futures	1342.59	1343.6	1342.59	1343.35	392.0
2012-05-30 00:40:00	ES	Futures	1343.35	1343.6	1342.59	1343.35	648.0
2012-05-30 00:45:00	ES	Futures	1343.35	1343.35	1342.84	1342.84	175.0
2012-05-30 00:50:00	ES	Futures	1343.09	1343.35	1342.84	1343.09	155.0
2012-05-30 00:55:00	ES	Futures	1343.09	1343.35	1342.84	1343.09	174.0
2012-05-30 01:00:00	ES	Futures	1343.09	1343.35	1342.84	1343.09	167.0
2012-05-30 01:05:00	ES	Futures	1343.09	1343.09	1342.33	1342.59	148.0
2012-05-30 01:10:00	ES	Futures	1342.33	1342.59	1342.08	1342.33	107.0
2012-05-30 01:15:00	ES	Futures	1342.08	1342.33	1341.83	1341.83	121.0
2012-05-30 01:20:00	ES	Futures	1342.08	1342.08	1341.58	1341.58	111.0
2012-05-30 01:25:00	ES	Futures	1341.83	1342.33	1341.58	1342.08	208.0
2012-05-30 01:30:00	ES	Futures	1342.08	1342.59	1341.83	1342.59	173.0
2012-05-30 01:35:00	ES	Futures	1342.59	1343.09	1342.33	1343.09	404.0
2012-05-30 01:40:00	ES	Futures	1342.84	1343.6	1342.84	1343.6	568.0
2012-05-30 01:45:00	ES	Futures	1343.6	1343.6	1343.09	1343.35	246.0
2012-05-30 01:50:00	ES	Futures	1343.35	1343.35	1343.09	1343.35	240.0
2012-05-30 01:55:00	ES	Futures	1343.09	1343.35	1342.84	1342.84	337.0
2012-05-30 02:00:00	ES	Futures	1342.84	1343.09	1341.58	1342.33	1716.0
2012-05-30 02:05:00	ES	Futures	1342.08	1342.59	1341.58	1341.83	897.0
2012-05-30 02:10:00	ES	Futures	1341.83	1341.83	1341.32	1341.83	693.0
2012-05-30 02:15:00	ES	Futures	1341.58	1342.59	1341.58	1342.08	822.0
2012-05-30 02:20:00	ES	Futures	1342.08	1342.59	1341.83	1342.08	856.0
2012-05-30 02:25:00	ES	Futures	1342.08	1342.59	1341.83	1342.08	943.0
2012-05-30 02:30:00	ES	Futures	1341.83	1342.33	1341.58	1342.33	760.0
2012-05-30 02:35:00	ES	Futures	1342.59	1343.09	1342.33	1342.59	521.0
2012-05-30 02:40:00	ES	Futures	1342.59	1342.84	1342.08	1342.59	677.0
2012-05-30 02:45:00	ES	Futures	1342.33	1343.35	1342.33	1342.59	512.0
2012-05-30 02:50:00	ES	Futures	1342.59	1342.59	1342.33	1342.33	417.0
2012-05-30 02:55:00	ES	Futures	1342.33	1342.33	1341.58	1341.58	1377.0
2012-05-30 03:00:00	ES	Futures	1341.58	1341.83	1340.06	1340.56	7244.0
2012-05-30 03:05:00	ES	Futures	1340.56	1341.32	1339.81	1340.06	3157.0
2012-05-30 03:10:00	ES	Futures	1339.81	1340.06	1338.79	1339.81	7073.0
2012-05-30 03:15:00	ES	Futures	1339.55	1340.06	1338.79	1339.55	5884.0
2012-05-30 03:20:00	ES	Futures	1339.55	1340.06	1339.3	1339.81	1717.0
2012-05-30 03:25:00	ES	Futures	1339.55	1341.07	1339.55	1340.31	3020.0
2012-05-30 03:30:00	ES	Futures	1340.06	1341.07	1340.06	1340.31	2252.0
2012-05-30 03:35:00	ES	Futures	1340.56	1340.82	1339.3	1339.55	2728.0
2012-05-30 03:40:00	ES	Futures	1339.3	1339.81	1338.54	1339.55	5110.0
2012-05-30 03:45:00	ES	Futures	1339.81	1340.56	1339.3	1339.81	2707.0
2012-05-30 03:50:00	ES	Futures	1339.81	1341.07	1339.81	1340.56	2392.0
2012-05-30 03:55:00	ES	Futures	1340.31	1341.83	1340.31	1341.32	3998.0
2012-05-30 04:00:00	ES	Futures	1341.32	1341.83	1340.06	1340.31	4469.0
2012-05-30 04:05:00	ES	Futures	1340.56	1340.82	1339.81	1339.81	2501.0

> showing 50 of 14,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time