PREVIEW / futures_5min / 2012-06-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-01.parquet
  size:    228 KB
  rows:    11,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-01 00:00:00	ES	Futures	1317.8	1318.3	1317.29	1317.8	454.0
2012-06-01 00:05:00	ES	Futures	1317.8	1318.05	1317.54	1318.05	148.0
2012-06-01 00:10:00	ES	Futures	1317.8	1317.8	1317.04	1317.04	192.0
2012-06-01 00:15:00	ES	Futures	1317.04	1318.3	1316.78	1318.05	329.0
2012-06-01 00:20:00	ES	Futures	1317.8	1318.3	1317.54	1318.05	144.0
2012-06-01 00:25:00	ES	Futures	1318.05	1318.3	1317.8	1317.8	121.0
2012-06-01 00:30:00	ES	Futures	1318.05	1318.55	1317.8	1318.05	380.0
2012-06-01 00:35:00	ES	Futures	1318.3	1318.55	1318.05	1318.3	192.0
2012-06-01 00:40:00	ES	Futures	1318.3	1319.06	1318.05	1318.81	216.0
2012-06-01 00:45:00	ES	Futures	1318.55	1319.06	1318.3	1318.55	170.0
2012-06-01 00:50:00	ES	Futures	1318.55	1318.55	1318.05	1318.55	199.0
2012-06-01 00:55:00	ES	Futures	1318.55	1319.06	1318.55	1319.06	190.0
2012-06-01 01:00:00	ES	Futures	1318.81	1319.57	1318.81	1319.06	507.0
2012-06-01 01:05:00	ES	Futures	1319.06	1319.06	1318.81	1318.81	193.0
2012-06-01 01:10:00	ES	Futures	1318.81	1319.06	1318.3	1318.81	587.0
2012-06-01 01:15:00	ES	Futures	1319.06	1319.57	1318.81	1319.06	1230.0
2012-06-01 01:20:00	ES	Futures	1319.06	1319.57	1319.06	1319.31	384.0
2012-06-01 01:25:00	ES	Futures	1319.31	1319.31	1318.81	1318.81	236.0
2012-06-01 01:30:00	ES	Futures	1318.81	1319.57	1318.55	1319.06	260.0
2012-06-01 01:35:00	ES	Futures	1319.06	1319.31	1318.3	1318.3	441.0
2012-06-01 01:40:00	ES	Futures	1318.55	1319.06	1318.3	1318.81	381.0
2012-06-01 01:45:00	ES	Futures	1319.06	1319.57	1319.06	1319.06	442.0
2012-06-01 01:50:00	ES	Futures	1319.31	1319.57	1319.06	1319.31	104.0
2012-06-01 01:55:00	ES	Futures	1319.31	1319.57	1318.81	1319.06	789.0
2012-06-01 02:00:00	ES	Futures	1319.06	1320.07	1318.55	1319.31	2294.0
2012-06-01 02:05:00	ES	Futures	1319.57	1319.57	1318.55	1318.81	1132.0
2012-06-01 02:10:00	ES	Futures	1318.81	1319.31	1318.81	1319.06	534.0
2012-06-01 02:15:00	ES	Futures	1319.06	1319.31	1317.8	1319.31	1438.0
2012-06-01 02:20:00	ES	Futures	1319.06	1319.31	1318.81	1319.06	799.0
2012-06-01 02:25:00	ES	Futures	1319.31	1319.31	1318.55	1318.55	584.0
2012-06-01 02:30:00	ES	Futures	1318.81	1319.57	1318.05	1319.31	707.0
2012-06-01 02:35:00	ES	Futures	1319.57	1319.82	1318.81	1319.06	1568.0
2012-06-01 02:40:00	ES	Futures	1319.31	1319.57	1318.81	1319.06	303.0
2012-06-01 02:45:00	ES	Futures	1319.06	1319.57	1318.55	1319.57	207.0
2012-06-01 02:50:00	ES	Futures	1319.31	1319.57	1319.06	1319.31	602.0
2012-06-01 02:55:00	ES	Futures	1319.06	1319.57	1318.81	1319.31	473.0
2012-06-01 03:00:00	ES	Futures	1319.57	1320.58	1318.55	1318.81	4005.0
2012-06-01 03:05:00	ES	Futures	1319.06	1319.57	1317.54	1319.57	5832.0
2012-06-01 03:10:00	ES	Futures	1319.57	1319.82	1316.53	1316.78	4581.0
2012-06-01 03:15:00	ES	Futures	1317.04	1317.29	1316.28	1316.78	5023.0
2012-06-01 03:20:00	ES	Futures	1316.78	1318.3	1316.53	1318.05	2984.0
2012-06-01 03:25:00	ES	Futures	1317.8	1319.82	1317.8	1319.31	4127.0
2012-06-01 03:30:00	ES	Futures	1319.57	1320.07	1318.81	1319.57	2792.0
2012-06-01 03:35:00	ES	Futures	1319.82	1319.82	1317.54	1318.3	3390.0
2012-06-01 03:40:00	ES	Futures	1318.55	1319.31	1317.54	1318.05	4488.0
2012-06-01 03:45:00	ES	Futures	1318.05	1318.55	1317.54	1318.05	3507.0
2012-06-01 03:50:00	ES	Futures	1318.05	1319.06	1318.05	1318.3	2794.0
2012-06-01 03:55:00	ES	Futures	1318.3	1318.81	1317.54	1317.8	1737.0
2012-06-01 04:00:00	ES	Futures	1317.8	1317.8	1315.77	1316.78	5594.0
2012-06-01 04:05:00	ES	Futures	1316.78	1317.8	1316.53	1317.04	2821.0

> showing 50 of 11,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time