PREVIEW / futures_5min / 2012-06-03

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-03.parquet
  size:    51 KB
  rows:    2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-03 18:00:00	ES	Futures	1290.22	1292.75	1289.71	1291.74	7703.0
2012-06-03 18:05:00	ES	Futures	1291.74	1291.74	1287.94	1288.96	3408.0
2012-06-03 18:10:00	ES	Futures	1288.96	1288.96	1286.43	1286.68	2982.0
2012-06-03 18:15:00	ES	Futures	1286.68	1286.93	1283.14	1283.9	5687.0
2012-06-03 18:20:00	ES	Futures	1283.9	1286.43	1283.39	1285.92	4187.0
2012-06-03 18:25:00	ES	Futures	1285.92	1286.43	1284.91	1284.91	1536.0
2012-06-03 18:30:00	ES	Futures	1285.16	1285.92	1283.64	1284.15	1913.0
2012-06-03 18:35:00	ES	Futures	1284.15	1284.65	1283.9	1284.15	467.0
2012-06-03 18:40:00	ES	Futures	1284.15	1284.15	1283.39	1283.64	987.0
2012-06-03 18:45:00	ES	Futures	1283.39	1284.4	1281.87	1281.87	3094.0
2012-06-03 18:50:00	ES	Futures	1281.87	1282.88	1280.86	1281.62	4482.0
2012-06-03 18:55:00	ES	Futures	1281.62	1281.87	1280.1	1280.35	2325.0
2012-06-03 19:00:00	ES	Futures	1280.35	1281.62	1280.1	1280.61	2199.0
2012-06-03 19:05:00	ES	Futures	1280.35	1281.11	1279.09	1280.61	4849.0
2012-06-03 19:10:00	ES	Futures	1280.86	1281.62	1279.85	1280.1	2885.0
2012-06-03 19:15:00	ES	Futures	1279.85	1280.1	1278.84	1278.84	1135.0
2012-06-03 19:20:00	ES	Futures	1278.84	1280.61	1278.58	1279.59	1403.0
2012-06-03 19:25:00	ES	Futures	1279.85	1279.85	1277.07	1278.58	6819.0
2012-06-03 19:30:00	ES	Futures	1278.33	1279.09	1278.33	1278.84	846.0
2012-06-03 19:35:00	ES	Futures	1278.58	1280.1	1278.33	1280.1	1484.0
2012-06-03 19:40:00	ES	Futures	1280.1	1280.35	1279.09	1279.85	1450.0
2012-06-03 19:45:00	ES	Futures	1279.59	1280.61	1279.59	1279.85	1273.0
2012-06-03 19:50:00	ES	Futures	1279.85	1279.85	1278.58	1279.59	1045.0
2012-06-03 19:55:00	ES	Futures	1279.34	1279.85	1278.58	1278.84	1707.0
2012-06-03 20:00:00	ES	Futures	1279.09	1280.35	1278.58	1279.59	2868.0
2012-06-03 20:05:00	ES	Futures	1279.59	1280.61	1279.34	1280.1	2018.0
2012-06-03 20:10:00	ES	Futures	1280.35	1280.86	1278.84	1279.85	2252.0
2012-06-03 20:15:00	ES	Futures	1279.85	1280.86	1279.85	1280.1	1774.0
2012-06-03 20:20:00	ES	Futures	1280.1	1281.11	1279.85	1281.11	1296.0
2012-06-03 20:25:00	ES	Futures	1281.11	1281.11	1280.1	1280.61	1711.0
2012-06-03 20:30:00	ES	Futures	1280.61	1280.61	1279.59	1279.85	1270.0
2012-06-03 20:35:00	ES	Futures	1280.1	1280.61	1279.85	1280.1	989.0
2012-06-03 20:40:00	ES	Futures	1280.1	1280.35	1279.59	1279.59	686.0
2012-06-03 20:45:00	ES	Futures	1279.85	1280.1	1278.84	1279.09	1289.0
2012-06-03 20:50:00	ES	Futures	1279.34	1279.85	1278.58	1279.34	1213.0
2012-06-03 20:55:00	ES	Futures	1279.59	1280.1	1278.84	1280.1	1044.0
2012-06-03 21:00:00	ES	Futures	1280.1	1280.1	1279.34	1280.1	693.0
2012-06-03 21:05:00	ES	Futures	1280.1	1280.35	1279.59	1280.1	987.0
2012-06-03 21:10:00	ES	Futures	1280.1	1280.35	1279.59	1279.85	781.0
2012-06-03 21:15:00	ES	Futures	1279.85	1280.61	1279.34	1280.35	566.0
2012-06-03 21:20:00	ES	Futures	1280.35	1280.35	1279.59	1279.85	824.0
2012-06-03 21:25:00	ES	Futures	1279.85	1279.85	1278.84	1279.09	871.0
2012-06-03 21:30:00	ES	Futures	1279.09	1279.85	1279.09	1279.85	568.0
2012-06-03 21:35:00	ES	Futures	1279.85	1280.1	1279.09	1279.59	800.0
2012-06-03 21:40:00	ES	Futures	1279.59	1280.61	1279.59	1280.61	1036.0
2012-06-03 21:45:00	ES	Futures	1280.35	1280.86	1279.85	1280.1	1087.0
2012-06-03 21:50:00	ES	Futures	1280.1	1280.86	1280.1	1280.86	179.0
2012-06-03 21:55:00	ES	Futures	1280.86	1280.86	1279.34	1279.85	1032.0
2012-06-03 22:00:00	ES	Futures	1279.85	1280.1	1279.09	1279.09	590.0
2012-06-03 22:05:00	ES	Futures	1279.34	1280.1	1279.09	1279.59	908.0

> showing 50 of 2,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time