PREVIEW / futures_5min / 2012-06-05

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-05.parquet
  size:    213 KB
  rows:    12,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-05 00:00:00	ES	Futures	1291.99	1292.24	1291.49	1291.49	298.0
2012-06-05 00:05:00	ES	Futures	1291.49	1291.99	1291.49	1291.49	247.0
2012-06-05 00:10:00	ES	Futures	1291.49	1291.74	1291.23	1291.49	178.0
2012-06-05 00:15:00	ES	Futures	1291.49	1292.5	1291.23	1292.24	479.0
2012-06-05 00:20:00	ES	Futures	1292.24	1292.24	1291.99	1292.24	89.0
2012-06-05 00:25:00	ES	Futures	1292.24	1292.24	1289.97	1290.73	755.0
2012-06-05 00:30:00	ES	Futures	1290.98	1293.51	1290.47	1292.24	2308.0
2012-06-05 00:35:00	ES	Futures	1291.99	1292.5	1291.49	1292.24	696.0
2012-06-05 00:40:00	ES	Futures	1292.24	1293.0	1292.24	1292.75	224.0
2012-06-05 00:45:00	ES	Futures	1292.75	1292.75	1291.99	1292.5	403.0
2012-06-05 00:50:00	ES	Futures	1292.5	1293.76	1292.5	1293.26	897.0
2012-06-05 00:55:00	ES	Futures	1293.26	1293.76	1293.26	1293.51	700.0
2012-06-05 01:00:00	ES	Futures	1293.26	1293.51	1292.5	1293.0	692.0
2012-06-05 01:05:00	ES	Futures	1293.0	1293.76	1293.0	1293.51	363.0
2012-06-05 01:10:00	ES	Futures	1293.26	1295.03	1293.26	1294.52	1249.0
2012-06-05 01:15:00	ES	Futures	1294.52	1294.52	1293.26	1293.51	483.0
2012-06-05 01:20:00	ES	Futures	1293.26	1293.76	1293.0	1293.26	272.0
2012-06-05 01:25:00	ES	Futures	1293.26	1294.27	1292.75	1293.76	723.0
2012-06-05 01:30:00	ES	Futures	1293.76	1294.01	1293.51	1293.51	335.0
2012-06-05 01:35:00	ES	Futures	1293.76	1294.01	1293.51	1293.76	339.0
2012-06-05 01:40:00	ES	Futures	1294.01	1294.27	1293.76	1294.01	391.0
2012-06-05 01:45:00	ES	Futures	1294.27	1294.52	1293.76	1294.01	456.0
2012-06-05 01:50:00	ES	Futures	1294.27	1294.52	1293.76	1294.01	166.0
2012-06-05 01:55:00	ES	Futures	1293.76	1294.52	1293.76	1294.27	361.0
2012-06-05 02:00:00	ES	Futures	1294.52	1295.03	1294.01	1295.03	1250.0
2012-06-05 02:05:00	ES	Futures	1295.03	1295.79	1294.52	1294.52	2079.0
2012-06-05 02:10:00	ES	Futures	1294.52	1295.03	1294.27	1294.52	942.0
2012-06-05 02:15:00	ES	Futures	1294.77	1295.28	1294.27	1294.52	951.0
2012-06-05 02:20:00	ES	Futures	1294.52	1295.03	1294.01	1294.27	1498.0
2012-06-05 02:25:00	ES	Futures	1294.27	1294.52	1294.01	1294.27	954.0
2012-06-05 02:30:00	ES	Futures	1294.01	1294.01	1293.76	1294.01	931.0
2012-06-05 02:35:00	ES	Futures	1294.01	1294.77	1293.76	1294.52	949.0
2012-06-05 02:40:00	ES	Futures	1294.52	1294.52	1293.76	1293.76	843.0
2012-06-05 02:45:00	ES	Futures	1293.76	1293.76	1291.99	1292.24	1662.0
2012-06-05 02:50:00	ES	Futures	1292.24	1292.75	1291.99	1292.5	551.0
2012-06-05 02:55:00	ES	Futures	1292.75	1293.26	1292.5	1293.0	437.0
2012-06-05 03:00:00	ES	Futures	1292.75	1293.26	1291.49	1293.0	2719.0
2012-06-05 03:05:00	ES	Futures	1293.0	1293.0	1291.99	1292.75	2869.0
2012-06-05 03:10:00	ES	Futures	1292.75	1293.26	1291.99	1292.24	1628.0
2012-06-05 03:15:00	ES	Futures	1292.5	1292.5	1290.47	1290.98	2193.0
2012-06-05 03:20:00	ES	Futures	1290.73	1291.23	1289.46	1290.22	3718.0
2012-06-05 03:25:00	ES	Futures	1290.22	1290.47	1288.7	1288.96	4098.0
2012-06-05 03:30:00	ES	Futures	1288.7	1289.46	1288.2	1288.96	3867.0
2012-06-05 03:35:00	ES	Futures	1289.21	1289.97	1288.96	1289.97	1631.0
2012-06-05 03:40:00	ES	Futures	1289.71	1290.98	1289.46	1290.47	1727.0
2012-06-05 03:45:00	ES	Futures	1290.73	1290.98	1289.97	1290.22	1769.0
2012-06-05 03:50:00	ES	Futures	1290.47	1290.47	1289.21	1289.71	1947.0
2012-06-05 03:55:00	ES	Futures	1289.97	1290.22	1289.21	1289.97	1527.0
2012-06-05 04:00:00	ES	Futures	1290.22	1291.99	1289.97	1291.74	3158.0
2012-06-05 04:05:00	ES	Futures	1291.74	1291.99	1290.98	1290.98	1913.0

> showing 50 of 12,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time