PREVIEW / futures_5min / 2012-06-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-06.parquet
  size:    244 KB
  rows:    13,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-06 00:00:00	ES	Futures	1309.95	1310.21	1309.7	1309.7	570.0
2012-06-06 00:05:00	ES	Futures	1309.95	1309.95	1309.7	1309.7	174.0
2012-06-06 00:10:00	ES	Futures	1309.7	1309.95	1309.7	1309.95	114.0
2012-06-06 00:15:00	ES	Futures	1309.95	1310.46	1309.7	1310.46	434.0
2012-06-06 00:20:00	ES	Futures	1310.46	1310.46	1309.19	1309.45	691.0
2012-06-06 00:25:00	ES	Futures	1309.45	1309.45	1308.69	1309.19	1071.0
2012-06-06 00:30:00	ES	Futures	1309.19	1309.45	1308.69	1308.94	266.0
2012-06-06 00:35:00	ES	Futures	1308.69	1309.19	1308.69	1308.94	86.0
2012-06-06 00:40:00	ES	Futures	1308.69	1309.19	1308.69	1308.94	183.0
2012-06-06 00:45:00	ES	Futures	1308.94	1309.19	1308.44	1309.19	438.0
2012-06-06 00:50:00	ES	Futures	1308.94	1310.21	1308.69	1310.21	588.0
2012-06-06 00:55:00	ES	Futures	1309.95	1310.46	1309.7	1309.95	476.0
2012-06-06 01:00:00	ES	Futures	1310.21	1310.46	1308.94	1308.94	675.0
2012-06-06 01:05:00	ES	Futures	1308.94	1309.19	1308.18	1308.44	555.0
2012-06-06 01:10:00	ES	Futures	1308.44	1308.44	1307.93	1308.18	525.0
2012-06-06 01:15:00	ES	Futures	1308.18	1308.44	1307.93	1308.44	413.0
2012-06-06 01:20:00	ES	Futures	1308.44	1309.19	1308.18	1308.94	363.0
2012-06-06 01:25:00	ES	Futures	1308.94	1309.45	1308.18	1308.18	332.0
2012-06-06 01:30:00	ES	Futures	1308.18	1308.18	1307.68	1307.93	436.0
2012-06-06 01:35:00	ES	Futures	1307.93	1308.18	1307.42	1307.42	582.0
2012-06-06 01:40:00	ES	Futures	1307.68	1307.68	1306.92	1306.92	560.0
2012-06-06 01:45:00	ES	Futures	1306.92	1308.44	1306.92	1307.93	820.0
2012-06-06 01:50:00	ES	Futures	1307.68	1307.68	1306.92	1307.17	564.0
2012-06-06 01:55:00	ES	Futures	1307.17	1307.42	1306.92	1307.42	375.0
2012-06-06 02:00:00	ES	Futures	1307.68	1307.68	1306.92	1307.68	1752.0
2012-06-06 02:05:00	ES	Futures	1307.68	1307.93	1306.66	1306.92	1252.0
2012-06-06 02:10:00	ES	Futures	1307.17	1307.17	1306.41	1306.66	1091.0
2012-06-06 02:15:00	ES	Futures	1306.66	1307.68	1306.66	1306.66	914.0
2012-06-06 02:20:00	ES	Futures	1306.66	1307.42	1306.16	1306.41	1686.0
2012-06-06 02:25:00	ES	Futures	1306.41	1307.17	1306.16	1306.92	782.0
2012-06-06 02:30:00	ES	Futures	1306.92	1307.68	1306.92	1307.17	732.0
2012-06-06 02:35:00	ES	Futures	1307.17	1307.93	1306.92	1307.68	811.0
2012-06-06 02:40:00	ES	Futures	1307.68	1307.93	1306.92	1307.17	1245.0
2012-06-06 02:45:00	ES	Futures	1307.17	1307.42	1306.41	1306.66	628.0
2012-06-06 02:50:00	ES	Futures	1306.66	1307.42	1306.41	1307.17	946.0
2012-06-06 02:55:00	ES	Futures	1307.17	1307.68	1306.66	1307.42	984.0
2012-06-06 03:00:00	ES	Futures	1307.68	1308.69	1307.17	1307.93	5357.0
2012-06-06 03:05:00	ES	Futures	1308.18	1308.18	1306.16	1306.66	3803.0
2012-06-06 03:10:00	ES	Futures	1306.41	1306.66	1305.65	1306.16	2630.0
2012-06-06 03:15:00	ES	Futures	1306.41	1306.41	1305.15	1305.91	3077.0
2012-06-06 03:20:00	ES	Futures	1306.16	1306.41	1305.4	1305.91	2287.0
2012-06-06 03:25:00	ES	Futures	1305.65	1306.66	1305.4	1306.41	2648.0
2012-06-06 03:30:00	ES	Futures	1306.41	1308.18	1306.16	1308.18	4802.0
2012-06-06 03:35:00	ES	Futures	1308.18	1309.45	1307.93	1308.69	4337.0
2012-06-06 03:40:00	ES	Futures	1308.69	1308.69	1306.92	1307.17	2800.0
2012-06-06 03:45:00	ES	Futures	1307.17	1308.44	1306.92	1308.18	2958.0
2012-06-06 03:50:00	ES	Futures	1308.18	1310.71	1307.93	1310.21	5571.0
2012-06-06 03:55:00	ES	Futures	1310.21	1312.74	1309.95	1311.98	10958.0
2012-06-06 04:00:00	ES	Futures	1311.98	1312.74	1311.47	1311.72	5717.0
2012-06-06 04:05:00	ES	Futures	1311.98	1312.48	1310.96	1310.96	3069.0

> showing 50 of 13,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time