PREVIEW / futures_5min / 2012-06-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-07.parquet
  size:    250 KB
  rows:    13,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-07 00:00:00	ES	Futures	1335.0	1335.5	1334.75	1334.75	258.0
2012-06-07 00:05:00	ES	Futures	1334.75	1335.25	1334.24	1334.24	480.0
2012-06-07 00:10:00	ES	Futures	1334.24	1334.75	1333.73	1333.73	548.0
2012-06-07 00:15:00	ES	Futures	1333.73	1333.99	1333.23	1333.48	883.0
2012-06-07 00:20:00	ES	Futures	1333.48	1333.99	1332.47	1332.72	1083.0
2012-06-07 00:25:00	ES	Futures	1332.97	1332.97	1332.47	1332.47	698.0
2012-06-07 00:30:00	ES	Futures	1332.72	1333.23	1332.72	1333.23	658.0
2012-06-07 00:35:00	ES	Futures	1333.23	1333.73	1332.97	1333.23	457.0
2012-06-07 00:40:00	ES	Futures	1333.23	1333.73	1333.23	1333.48	295.0
2012-06-07 00:45:00	ES	Futures	1333.48	1333.48	1333.23	1333.48	175.0
2012-06-07 00:50:00	ES	Futures	1333.23	1333.48	1332.97	1332.97	158.0
2012-06-07 00:55:00	ES	Futures	1332.97	1333.23	1332.72	1333.23	607.0
2012-06-07 01:00:00	ES	Futures	1333.23	1333.23	1332.72	1332.72	320.0
2012-06-07 01:05:00	ES	Futures	1332.97	1332.97	1332.72	1332.72	138.0
2012-06-07 01:10:00	ES	Futures	1332.72	1332.97	1332.72	1332.72	712.0
2012-06-07 01:15:00	ES	Futures	1332.97	1333.23	1332.47	1332.97	320.0
2012-06-07 01:20:00	ES	Futures	1333.23	1333.99	1333.23	1333.73	636.0
2012-06-07 01:25:00	ES	Futures	1333.48	1334.24	1333.48	1333.99	517.0
2012-06-07 01:30:00	ES	Futures	1333.99	1334.49	1333.73	1334.49	474.0
2012-06-07 01:35:00	ES	Futures	1334.24	1334.49	1333.73	1333.99	457.0
2012-06-07 01:40:00	ES	Futures	1333.99	1334.49	1333.73	1334.24	513.0
2012-06-07 01:45:00	ES	Futures	1334.49	1334.49	1333.73	1333.99	275.0
2012-06-07 01:50:00	ES	Futures	1333.99	1333.99	1333.73	1333.99	222.0
2012-06-07 01:55:00	ES	Futures	1333.73	1334.24	1333.73	1333.99	259.0
2012-06-07 02:00:00	ES	Futures	1333.99	1334.24	1333.23	1333.48	1724.0
2012-06-07 02:05:00	ES	Futures	1333.48	1333.99	1332.97	1333.73	1310.0
2012-06-07 02:10:00	ES	Futures	1333.73	1333.73	1332.97	1332.97	521.0
2012-06-07 02:15:00	ES	Futures	1332.97	1333.48	1332.97	1333.23	1317.0
2012-06-07 02:20:00	ES	Futures	1333.23	1333.48	1332.72	1333.23	1122.0
2012-06-07 02:25:00	ES	Futures	1333.23	1333.48	1332.72	1333.23	958.0
2012-06-07 02:30:00	ES	Futures	1333.23	1333.48	1332.72	1332.97	845.0
2012-06-07 02:35:00	ES	Futures	1332.97	1332.97	1331.96	1331.96	1475.0
2012-06-07 02:40:00	ES	Futures	1332.22	1332.72	1331.96	1332.72	788.0
2012-06-07 02:45:00	ES	Futures	1332.97	1332.97	1332.47	1332.72	466.0
2012-06-07 02:50:00	ES	Futures	1332.72	1333.23	1332.22	1332.72	615.0
2012-06-07 02:55:00	ES	Futures	1332.47	1333.48	1332.47	1332.47	1201.0
2012-06-07 03:00:00	ES	Futures	1332.47	1332.97	1331.71	1332.22	4337.0
2012-06-07 03:05:00	ES	Futures	1331.96	1332.22	1330.95	1332.22	5110.0
2012-06-07 03:10:00	ES	Futures	1331.96	1333.73	1331.71	1333.48	5367.0
2012-06-07 03:15:00	ES	Futures	1333.23	1334.75	1333.23	1334.49	5278.0
2012-06-07 03:20:00	ES	Futures	1334.49	1335.0	1333.99	1333.99	2896.0
2012-06-07 03:25:00	ES	Futures	1333.99	1334.24	1333.23	1334.24	2301.0
2012-06-07 03:30:00	ES	Futures	1334.24	1335.76	1334.24	1335.5	6582.0
2012-06-07 03:35:00	ES	Futures	1335.5	1335.76	1334.75	1334.75	3208.0
2012-06-07 03:40:00	ES	Futures	1335.0	1335.0	1333.73	1333.99	2708.0
2012-06-07 03:45:00	ES	Futures	1333.99	1335.0	1333.48	1334.24	2067.0
2012-06-07 03:50:00	ES	Futures	1334.49	1335.0	1333.23	1333.48	2654.0
2012-06-07 03:55:00	ES	Futures	1333.73	1333.73	1333.23	1333.73	1502.0
2012-06-07 04:00:00	ES	Futures	1333.73	1334.49	1333.23	1333.48	2214.0
2012-06-07 04:05:00	ES	Futures	1333.48	1334.24	1332.97	1333.99	2352.0

> showing 50 of 13,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time