PREVIEW / futures_5min / 2012-06-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-10.parquet
  size:    45 KB
  rows:    2,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-10 18:00:00	ES	Futures	1358.02	1365.1	1358.02	1362.07	7866.0
2012-06-10 18:05:00	ES	Futures	1362.07	1364.6	1362.07	1364.09	2637.0
2012-06-10 18:10:00	ES	Futures	1364.09	1365.1	1361.56	1361.56	2407.0
2012-06-10 18:15:00	ES	Futures	1361.56	1362.07	1359.54	1359.79	883.0
2012-06-10 18:20:00	ES	Futures	1359.79	1361.06	1359.79	1360.55	917.0
2012-06-10 18:25:00	ES	Futures	1360.55	1362.32	1360.55	1362.07	1002.0
2012-06-10 18:30:00	ES	Futures	1362.07	1362.07	1360.3	1361.56	1759.0
2012-06-10 18:35:00	ES	Futures	1361.56	1361.56	1360.3	1360.8	305.0
2012-06-10 18:40:00	ES	Futures	1360.55	1360.8	1360.3	1360.8	81.0
2012-06-10 18:45:00	ES	Futures	1361.06	1361.56	1360.55	1361.56	152.0
2012-06-10 18:50:00	ES	Futures	1361.31	1362.07	1360.04	1360.04	917.0
2012-06-10 18:55:00	ES	Futures	1360.3	1360.8	1360.04	1360.55	156.0
2012-06-10 19:00:00	ES	Futures	1360.55	1360.8	1360.04	1360.55	267.0
2012-06-10 19:05:00	ES	Futures	1360.55	1360.8	1360.3	1360.55	192.0
2012-06-10 19:10:00	ES	Futures	1360.3	1360.55	1359.79	1360.04	300.0
2012-06-10 19:15:00	ES	Futures	1360.04	1360.3	1359.79	1359.79	221.0
2012-06-10 19:20:00	ES	Futures	1360.04	1360.04	1359.54	1359.54	110.0
2012-06-10 19:25:00	ES	Futures	1359.54	1359.79	1359.28	1359.79	352.0
2012-06-10 19:30:00	ES	Futures	1359.54	1359.54	1358.27	1359.03	1063.0
2012-06-10 19:35:00	ES	Futures	1359.03	1359.03	1358.02	1358.02	814.0
2012-06-10 19:40:00	ES	Futures	1358.02	1358.27	1357.77	1358.27	605.0
2012-06-10 19:45:00	ES	Futures	1358.27	1359.28	1358.27	1359.28	517.0
2012-06-10 19:50:00	ES	Futures	1359.28	1359.54	1359.03	1359.28	151.0
2012-06-10 19:55:00	ES	Futures	1359.28	1360.3	1359.28	1360.3	377.0
2012-06-10 20:00:00	ES	Futures	1360.04	1360.3	1357.26	1358.53	1678.0
2012-06-10 20:05:00	ES	Futures	1358.53	1359.03	1358.27	1359.03	279.0
2012-06-10 20:10:00	ES	Futures	1358.78	1359.03	1358.53	1358.78	501.0
2012-06-10 20:15:00	ES	Futures	1358.78	1359.03	1358.53	1359.03	332.0
2012-06-10 20:20:00	ES	Futures	1358.78	1359.54	1358.78	1359.28	186.0
2012-06-10 20:25:00	ES	Futures	1359.28	1359.79	1359.03	1359.54	215.0
2012-06-10 20:30:00	ES	Futures	1359.79	1359.79	1358.78	1359.03	435.0
2012-06-10 20:35:00	ES	Futures	1359.03	1359.54	1358.78	1359.28	121.0
2012-06-10 20:40:00	ES	Futures	1359.28	1359.79	1359.28	1359.54	121.0
2012-06-10 20:45:00	ES	Futures	1359.54	1360.04	1359.54	1360.04	149.0
2012-06-10 20:50:00	ES	Futures	1359.79	1360.3	1359.54	1359.54	369.0
2012-06-10 20:55:00	ES	Futures	1359.79	1360.3	1359.54	1360.04	169.0
2012-06-10 21:00:00	ES	Futures	1360.04	1360.8	1360.04	1360.8	323.0
2012-06-10 21:05:00	ES	Futures	1360.8	1361.06	1360.55	1360.55	239.0
2012-06-10 21:10:00	ES	Futures	1360.55	1360.8	1360.04	1360.55	282.0
2012-06-10 21:15:00	ES	Futures	1360.3	1360.8	1360.04	1360.8	159.0
2012-06-10 21:20:00	ES	Futures	1360.8	1360.8	1360.55	1360.8	271.0
2012-06-10 21:25:00	ES	Futures	1360.8	1360.8	1360.3	1360.3	158.0
2012-06-10 21:30:00	ES	Futures	1360.3	1361.06	1360.3	1361.06	203.0
2012-06-10 21:35:00	ES	Futures	1360.8	1361.31	1360.8	1361.31	781.0
2012-06-10 21:40:00	ES	Futures	1361.31	1361.31	1360.55	1360.55	188.0
2012-06-10 21:45:00	ES	Futures	1360.55	1361.31	1360.3	1360.8	230.0
2012-06-10 21:50:00	ES	Futures	1361.06	1361.31	1360.8	1360.8	193.0
2012-06-10 21:55:00	ES	Futures	1360.8	1361.06	1360.04	1360.3	113.0
2012-06-10 22:00:00	ES	Futures	1360.3	1360.3	1360.04	1360.3	104.0
2012-06-10 22:05:00	ES	Futures	1360.3	1360.55	1359.79	1359.79	139.0

> showing 50 of 2,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time