PREVIEW / futures_5min / 2012-06-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-12.parquet
  size:    222 KB
  rows:    13,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-12 00:00:00	ES	Futures	1328.67	1328.93	1328.42	1328.93	94.0
2012-06-12 00:05:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	46.0
2012-06-12 00:10:00	ES	Futures	1329.18	1329.69	1328.93	1329.69	189.0
2012-06-12 00:15:00	ES	Futures	1329.18	1329.43	1328.93	1329.18	257.0
2012-06-12 00:20:00	ES	Futures	1329.43	1329.69	1329.43	1329.43	565.0
2012-06-12 00:25:00	ES	Futures	1329.69	1329.69	1329.18	1329.43	37.0
2012-06-12 00:30:00	ES	Futures	1329.18	1329.18	1328.42	1328.42	134.0
2012-06-12 00:35:00	ES	Futures	1328.17	1328.67	1327.91	1328.67	147.0
2012-06-12 00:40:00	ES	Futures	1328.67	1328.67	1328.17	1328.42	46.0
2012-06-12 00:45:00	ES	Futures	1328.42	1328.93	1327.91	1328.93	224.0
2012-06-12 00:50:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	10.0
2012-06-12 00:55:00	ES	Futures	1328.67	1328.93	1328.42	1328.42	61.0
2012-06-12 01:00:00	ES	Futures	1328.67	1328.67	1327.91	1328.17	53.0
2012-06-12 01:05:00	ES	Futures	1328.17	1328.17	1327.41	1327.66	132.0
2012-06-12 01:10:00	ES	Futures	1327.66	1327.91	1326.9	1327.16	180.0
2012-06-12 01:15:00	ES	Futures	1327.16	1327.16	1326.65	1326.9	104.0
2012-06-12 01:20:00	ES	Futures	1326.9	1327.16	1326.65	1327.16	90.0
2012-06-12 01:25:00	ES	Futures	1327.16	1328.42	1326.9	1328.17	142.0
2012-06-12 01:30:00	ES	Futures	1328.17	1328.17	1327.66	1328.17	232.0
2012-06-12 01:35:00	ES	Futures	1327.91	1328.17	1327.91	1328.17	41.0
2012-06-12 01:40:00	ES	Futures	1327.91	1328.17	1327.41	1327.91	95.0
2012-06-12 01:45:00	ES	Futures	1327.91	1328.17	1327.66	1327.66	190.0
2012-06-12 01:50:00	ES	Futures	1327.66	1328.42	1327.66	1327.91	56.0
2012-06-12 01:55:00	ES	Futures	1327.91	1328.42	1327.66	1327.91	178.0
2012-06-12 02:00:00	ES	Futures	1328.17	1328.67	1327.91	1328.67	296.0
2012-06-12 02:05:00	ES	Futures	1328.67	1328.67	1327.91	1328.42	323.0
2012-06-12 02:10:00	ES	Futures	1328.17	1328.93	1328.17	1328.93	326.0
2012-06-12 02:15:00	ES	Futures	1328.67	1328.67	1328.17	1328.17	173.0
2012-06-12 02:20:00	ES	Futures	1328.17	1328.42	1327.91	1328.42	89.0
2012-06-12 02:25:00	ES	Futures	1328.42	1328.93	1328.17	1328.93	231.0
2012-06-12 02:30:00	ES	Futures	1328.93	1329.43	1328.93	1329.18	417.0
2012-06-12 02:35:00	ES	Futures	1329.18	1329.43	1328.93	1329.18	94.0
2012-06-12 02:40:00	ES	Futures	1328.93	1328.93	1328.17	1328.42	388.0
2012-06-12 02:45:00	ES	Futures	1328.17	1328.42	1327.16	1327.16	868.0
2012-06-12 02:50:00	ES	Futures	1327.41	1328.67	1327.16	1328.42	184.0
2012-06-12 02:55:00	ES	Futures	1328.42	1328.67	1327.91	1327.91	184.0
2012-06-12 03:00:00	ES	Futures	1327.91	1329.69	1327.66	1329.18	1205.0
2012-06-12 03:05:00	ES	Futures	1329.18	1330.95	1329.18	1330.44	2048.0
2012-06-12 03:10:00	ES	Futures	1330.44	1330.44	1329.43	1329.69	788.0
2012-06-12 03:15:00	ES	Futures	1329.69	1330.7	1329.18	1329.18	528.0
2012-06-12 03:20:00	ES	Futures	1329.18	1329.69	1326.9	1327.66	1214.0
2012-06-12 03:25:00	ES	Futures	1327.66	1328.67	1326.9	1328.67	850.0
2012-06-12 03:30:00	ES	Futures	1328.67	1331.2	1328.67	1330.95	1126.0
2012-06-12 03:35:00	ES	Futures	1330.7	1331.2	1329.69	1329.94	747.0
2012-06-12 03:40:00	ES	Futures	1329.94	1330.19	1328.93	1328.93	739.0
2012-06-12 03:45:00	ES	Futures	1328.67	1328.93	1327.41	1327.91	685.0
2012-06-12 03:50:00	ES	Futures	1327.91	1328.93	1327.41	1327.66	618.0
2012-06-12 03:55:00	ES	Futures	1327.41	1328.67	1326.9	1328.17	340.0
2012-06-12 04:00:00	ES	Futures	1327.91	1327.91	1325.64	1325.64	1605.0
2012-06-12 04:05:00	ES	Futures	1325.89	1327.91	1325.64	1326.14	655.0

> showing 50 of 13,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time