PREVIEW / futures_5min / 2012-06-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-13.parquet
  size:    223 KB
  rows:    13,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-13 00:00:00	ES	Futures	1340.06	1340.06	1339.81	1339.81	9.0
2012-06-13 00:05:00	ES	Futures	1339.55	1339.81	1339.55	1339.81	116.0
2012-06-13 00:10:00	ES	Futures	1339.81	1340.06	1339.05	1339.05	158.0
2012-06-13 00:15:00	ES	Futures	1339.3	1339.81	1339.3	1339.81	8.0
2012-06-13 00:20:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	10.0
2012-06-13 00:25:00	ES	Futures	1339.55	1339.81	1339.55	1339.81	61.0
2012-06-13 00:35:00	ES	Futures	1339.81	1339.81	1339.55	1339.55	9.0
2012-06-13 00:40:00	ES	Futures	1339.55	1339.55	1339.3	1339.55	151.0
2012-06-13 00:45:00	ES	Futures	1339.81	1340.06	1339.81	1340.06	4.0
2012-06-13 00:50:00	ES	Futures	1339.81	1339.81	1339.55	1339.55	3.0
2012-06-13 00:55:00	ES	Futures	1339.55	1339.81	1339.55	1339.81	40.0
2012-06-13 01:00:00	ES	Futures	1340.06	1340.31	1340.06	1340.06	92.0
2012-06-13 01:05:00	ES	Futures	1340.31	1340.31	1340.06	1340.31	12.0
2012-06-13 01:10:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	27.0
2012-06-13 01:15:00	ES	Futures	1340.31	1340.56	1340.06	1340.56	34.0
2012-06-13 01:20:00	ES	Futures	1340.06	1340.31	1340.06	1340.31	28.0
2012-06-13 01:25:00	ES	Futures	1340.06	1340.31	1340.06	1340.31	19.0
2012-06-13 01:30:00	ES	Futures	1340.06	1340.06	1339.81	1339.81	18.0
2012-06-13 01:35:00	ES	Futures	1339.81	1340.31	1339.81	1340.31	15.0
2012-06-13 01:40:00	ES	Futures	1340.31	1340.31	1339.81	1340.31	62.0
2012-06-13 01:45:00	ES	Futures	1340.06	1340.06	1339.81	1339.81	63.0
2012-06-13 01:50:00	ES	Futures	1339.55	1339.81	1339.3	1339.81	68.0
2012-06-13 01:55:00	ES	Futures	1339.55	1339.55	1339.3	1339.55	40.0
2012-06-13 02:00:00	ES	Futures	1339.55	1339.81	1339.3	1339.81	149.0
2012-06-13 02:05:00	ES	Futures	1339.55	1339.81	1339.3	1339.55	49.0
2012-06-13 02:10:00	ES	Futures	1339.81	1340.06	1339.55	1340.06	31.0
2012-06-13 02:15:00	ES	Futures	1339.81	1340.31	1339.81	1340.06	93.0
2012-06-13 02:20:00	ES	Futures	1339.81	1340.31	1339.81	1340.06	213.0
2012-06-13 02:25:00	ES	Futures	1340.06	1341.07	1340.06	1340.82	346.0
2012-06-13 02:30:00	ES	Futures	1341.07	1341.32	1340.56	1341.07	177.0
2012-06-13 02:35:00	ES	Futures	1341.32	1341.58	1341.07	1341.32	70.0
2012-06-13 02:40:00	ES	Futures	1341.32	1341.32	1340.82	1341.07	46.0
2012-06-13 02:45:00	ES	Futures	1340.82	1341.07	1339.81	1339.81	137.0
2012-06-13 02:50:00	ES	Futures	1339.81	1340.56	1339.81	1340.56	163.0
2012-06-13 02:55:00	ES	Futures	1340.56	1340.56	1339.55	1339.81	84.0
2012-06-13 03:00:00	ES	Futures	1339.55	1339.81	1338.29	1338.54	713.0
2012-06-13 03:05:00	ES	Futures	1338.54	1340.06	1338.29	1339.81	379.0
2012-06-13 03:10:00	ES	Futures	1339.81	1340.31	1339.3	1340.06	867.0
2012-06-13 03:15:00	ES	Futures	1340.06	1341.58	1339.81	1341.07	340.0
2012-06-13 03:20:00	ES	Futures	1341.07	1341.32	1340.06	1340.06	329.0
2012-06-13 03:25:00	ES	Futures	1340.06	1341.07	1339.81	1340.56	366.0
2012-06-13 03:30:00	ES	Futures	1340.82	1340.82	1339.55	1340.31	261.0
2012-06-13 03:35:00	ES	Futures	1340.31	1341.83	1339.81	1341.32	578.0
2012-06-13 03:40:00	ES	Futures	1341.58	1341.83	1340.82	1340.82	146.0
2012-06-13 03:45:00	ES	Futures	1340.82	1342.33	1340.82	1342.33	456.0
2012-06-13 03:50:00	ES	Futures	1342.33	1343.09	1342.08	1342.84	255.0
2012-06-13 03:55:00	ES	Futures	1342.84	1343.09	1341.83	1341.83	319.0
2012-06-13 04:00:00	ES	Futures	1342.08	1342.33	1340.56	1340.56	578.0
2012-06-13 04:05:00	ES	Futures	1340.56	1341.32	1340.56	1341.07	427.0
2012-06-13 04:10:00	ES	Futures	1341.07	1341.07	1339.55	1340.06	357.0

> showing 50 of 13,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time