PREVIEW / futures_5min / 2012-06-14

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-14.parquet
  size:    231 KB
  rows:    13,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-14 00:00:00	ES	Futures	1337.02	1337.28	1336.51	1337.02	287.0
2012-06-14 00:05:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	301.0
2012-06-14 00:10:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	93.0
2012-06-14 00:15:00	ES	Futures	1337.28	1337.53	1337.02	1337.28	446.0
2012-06-14 00:20:00	ES	Futures	1337.53	1337.79	1337.28	1337.53	229.0
2012-06-14 00:25:00	ES	Futures	1337.53	1337.53	1337.28	1337.53	44.0
2012-06-14 00:30:00	ES	Futures	1337.28	1337.53	1337.02	1337.02	152.0
2012-06-14 00:35:00	ES	Futures	1337.28	1337.53	1337.02	1337.02	180.0
2012-06-14 00:40:00	ES	Futures	1337.28	1337.53	1337.02	1337.02	157.0
2012-06-14 00:45:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	317.0
2012-06-14 00:50:00	ES	Futures	1337.02	1337.28	1336.77	1337.02	65.0
2012-06-14 00:55:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	75.0
2012-06-14 01:00:00	ES	Futures	1337.28	1337.28	1336.77	1337.02	149.0
2012-06-14 01:05:00	ES	Futures	1337.02	1337.53	1336.77	1337.02	281.0
2012-06-14 01:10:00	ES	Futures	1337.02	1337.28	1336.77	1337.02	125.0
2012-06-14 01:15:00	ES	Futures	1337.02	1337.28	1336.51	1336.77	114.0
2012-06-14 01:20:00	ES	Futures	1336.51	1337.28	1336.51	1337.02	328.0
2012-06-14 01:25:00	ES	Futures	1336.77	1337.28	1336.77	1337.28	84.0
2012-06-14 01:30:00	ES	Futures	1337.28	1337.28	1336.77	1337.02	166.0
2012-06-14 01:35:00	ES	Futures	1337.02	1337.28	1336.77	1336.77	102.0
2012-06-14 01:40:00	ES	Futures	1336.77	1337.02	1335.75	1336.01	1093.0
2012-06-14 01:45:00	ES	Futures	1335.75	1336.26	1335.75	1336.26	216.0
2012-06-14 01:50:00	ES	Futures	1336.01	1336.26	1335.24	1335.75	475.0
2012-06-14 01:55:00	ES	Futures	1335.5	1336.77	1335.5	1336.77	310.0
2012-06-14 02:00:00	ES	Futures	1336.51	1337.28	1335.5	1337.02	1198.0
2012-06-14 02:05:00	ES	Futures	1337.02	1337.28	1336.01	1336.26	730.0
2012-06-14 02:10:00	ES	Futures	1336.26	1336.77	1336.01	1336.26	998.0
2012-06-14 02:15:00	ES	Futures	1336.01	1336.51	1335.24	1335.24	888.0
2012-06-14 02:20:00	ES	Futures	1335.5	1335.5	1334.48	1334.73	955.0
2012-06-14 02:25:00	ES	Futures	1334.48	1334.99	1334.23	1334.48	899.0
2012-06-14 02:30:00	ES	Futures	1334.73	1334.99	1333.97	1334.23	876.0
2012-06-14 02:35:00	ES	Futures	1334.23	1334.48	1333.97	1334.23	629.0
2012-06-14 02:40:00	ES	Futures	1334.48	1334.73	1334.48	1334.73	223.0
2012-06-14 02:45:00	ES	Futures	1334.73	1336.01	1334.48	1335.75	910.0
2012-06-14 02:50:00	ES	Futures	1335.5	1336.01	1335.24	1335.24	310.0
2012-06-14 02:55:00	ES	Futures	1335.24	1335.24	1334.23	1334.73	724.0
2012-06-14 03:00:00	ES	Futures	1334.99	1336.77	1334.23	1336.26	3824.0
2012-06-14 03:05:00	ES	Futures	1336.26	1336.77	1334.48	1334.48	3560.0
2012-06-14 03:10:00	ES	Futures	1334.48	1334.73	1332.7	1334.73	5567.0
2012-06-14 03:15:00	ES	Futures	1334.73	1336.01	1334.73	1335.5	3036.0
2012-06-14 03:20:00	ES	Futures	1335.75	1336.77	1334.99	1335.24	3357.0
2012-06-14 03:25:00	ES	Futures	1334.99	1336.51	1334.99	1335.24	3140.0
2012-06-14 03:30:00	ES	Futures	1334.99	1335.75	1333.72	1335.75	3364.0
2012-06-14 03:35:00	ES	Futures	1335.5	1337.53	1334.99	1337.02	4020.0
2012-06-14 03:40:00	ES	Futures	1336.77	1337.28	1335.5	1336.26	2622.0
2012-06-14 03:45:00	ES	Futures	1336.26	1336.77	1335.24	1336.51	2389.0
2012-06-14 03:50:00	ES	Futures	1336.26	1336.51	1335.24	1335.5	2983.0
2012-06-14 03:55:00	ES	Futures	1335.75	1335.75	1334.48	1334.48	2112.0
2012-06-14 04:00:00	ES	Futures	1334.73	1334.99	1332.45	1333.46	5400.0
2012-06-14 04:05:00	ES	Futures	1333.46	1333.97	1332.95	1333.46	3102.0

> showing 50 of 13,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time