PREVIEW / futures_5min / 2012-06-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-19.parquet
  size:    236 KB
  rows:    13,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-19 00:00:00	ES	Futures	1362.96	1363.21	1362.45	1362.7	390.0
2012-06-19 00:05:00	ES	Futures	1362.7	1363.21	1362.7	1363.21	177.0
2012-06-19 00:10:00	ES	Futures	1363.21	1363.47	1362.96	1363.21	168.0
2012-06-19 00:15:00	ES	Futures	1363.47	1363.47	1363.21	1363.21	81.0
2012-06-19 00:20:00	ES	Futures	1363.47	1363.72	1363.21	1363.47	233.0
2012-06-19 00:25:00	ES	Futures	1363.72	1363.72	1363.21	1363.21	122.0
2012-06-19 00:30:00	ES	Futures	1363.47	1363.47	1362.96	1362.96	110.0
2012-06-19 00:35:00	ES	Futures	1362.96	1362.96	1362.7	1362.96	49.0
2012-06-19 00:40:00	ES	Futures	1362.96	1363.21	1362.7	1363.21	71.0
2012-06-19 00:45:00	ES	Futures	1362.96	1363.21	1362.7	1362.96	48.0
2012-06-19 00:50:00	ES	Futures	1362.7	1363.21	1362.7	1362.96	211.0
2012-06-19 00:55:00	ES	Futures	1362.7	1362.7	1362.45	1362.45	171.0
2012-06-19 01:00:00	ES	Futures	1362.45	1362.96	1362.45	1362.7	108.0
2012-06-19 01:05:00	ES	Futures	1362.45	1362.7	1362.2	1362.2	244.0
2012-06-19 01:10:00	ES	Futures	1362.2	1362.45	1361.69	1362.45	1042.0
2012-06-19 01:15:00	ES	Futures	1362.2	1362.45	1361.94	1361.94	664.0
2012-06-19 01:20:00	ES	Futures	1361.94	1361.94	1361.43	1361.69	484.0
2012-06-19 01:25:00	ES	Futures	1361.69	1361.94	1361.43	1361.94	100.0
2012-06-19 01:30:00	ES	Futures	1361.69	1362.2	1361.69	1361.94	218.0
2012-06-19 01:35:00	ES	Futures	1361.94	1361.94	1361.43	1361.43	359.0
2012-06-19 01:40:00	ES	Futures	1361.43	1361.69	1361.43	1361.69	95.0
2012-06-19 01:45:00	ES	Futures	1361.43	1361.94	1361.43	1361.43	232.0
2012-06-19 01:50:00	ES	Futures	1361.43	1361.94	1361.43	1361.69	238.0
2012-06-19 01:55:00	ES	Futures	1361.94	1362.2	1361.69	1361.94	576.0
2012-06-19 02:00:00	ES	Futures	1361.94	1362.7	1361.43	1362.2	1282.0
2012-06-19 02:05:00	ES	Futures	1362.2	1362.7	1361.94	1362.7	993.0
2012-06-19 02:10:00	ES	Futures	1362.7	1363.47	1362.45	1363.21	456.0
2012-06-19 02:15:00	ES	Futures	1363.47	1363.47	1362.96	1363.21	463.0
2012-06-19 02:20:00	ES	Futures	1363.21	1363.21	1362.2	1362.45	863.0
2012-06-19 02:25:00	ES	Futures	1362.45	1362.45	1361.94	1361.94	739.0
2012-06-19 02:30:00	ES	Futures	1362.2	1362.2	1361.43	1361.69	926.0
2012-06-19 02:35:00	ES	Futures	1361.69	1362.2	1361.43	1361.94	691.0
2012-06-19 02:40:00	ES	Futures	1361.94	1363.21	1361.69	1362.7	682.0
2012-06-19 02:45:00	ES	Futures	1362.7	1362.7	1361.94	1362.7	468.0
2012-06-19 02:50:00	ES	Futures	1362.45	1362.7	1361.94	1362.2	346.0
2012-06-19 02:55:00	ES	Futures	1362.2	1362.45	1361.69	1361.69	479.0
2012-06-19 03:00:00	ES	Futures	1361.69	1363.98	1361.43	1363.21	3225.0
2012-06-19 03:05:00	ES	Futures	1363.21	1364.74	1362.45	1362.96	4403.0
2012-06-19 03:10:00	ES	Futures	1362.96	1363.72	1362.2	1363.47	3977.0
2012-06-19 03:15:00	ES	Futures	1363.47	1364.74	1362.96	1362.96	5263.0
2012-06-19 03:20:00	ES	Futures	1363.21	1364.23	1362.45	1363.21	3006.0
2012-06-19 03:25:00	ES	Futures	1363.21	1364.48	1362.45	1362.45	3060.0
2012-06-19 03:30:00	ES	Futures	1362.45	1364.74	1362.45	1364.48	3175.0
2012-06-19 03:35:00	ES	Futures	1364.48	1365.25	1364.23	1364.48	4031.0
2012-06-19 03:40:00	ES	Futures	1364.48	1364.74	1363.72	1363.98	1224.0
2012-06-19 03:45:00	ES	Futures	1364.23	1365.25	1363.98	1364.23	2425.0
2012-06-19 03:50:00	ES	Futures	1364.23	1364.23	1362.7	1363.21	2321.0
2012-06-19 03:55:00	ES	Futures	1363.21	1363.47	1361.94	1362.45	4120.0
2012-06-19 04:00:00	ES	Futures	1362.45	1363.21	1361.69	1362.45	2931.0
2012-06-19 04:05:00	ES	Futures	1362.7	1362.7	1359.4	1360.16	9579.0

> showing 50 of 13,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time