PREVIEW / futures_5min / 2012-06-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-20.parquet
  size:    241 KB
  rows:    14,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-20 00:00:00	ES	Futures	1370.84	1371.1	1370.84	1370.84	56.0
2012-06-20 00:05:00	ES	Futures	1371.1	1371.1	1370.84	1371.1	147.0
2012-06-20 00:10:00	ES	Futures	1370.84	1371.35	1370.84	1371.35	81.0
2012-06-20 00:15:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	85.0
2012-06-20 00:20:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	217.0
2012-06-20 00:25:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	14.0
2012-06-20 00:30:00	ES	Futures	1371.35	1371.35	1370.59	1370.84	475.0
2012-06-20 00:35:00	ES	Futures	1370.84	1370.84	1370.59	1370.59	254.0
2012-06-20 00:40:00	ES	Futures	1370.84	1370.84	1370.59	1370.84	132.0
2012-06-20 00:45:00	ES	Futures	1370.59	1371.1	1370.59	1371.1	210.0
2012-06-20 00:50:00	ES	Futures	1371.1	1371.35	1370.84	1371.35	185.0
2012-06-20 00:55:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	62.0
2012-06-20 01:00:00	ES	Futures	1371.1	1371.6	1371.1	1371.6	151.0
2012-06-20 01:05:00	ES	Futures	1371.6	1372.37	1371.6	1372.37	720.0
2012-06-20 01:10:00	ES	Futures	1372.37	1372.62	1372.11	1372.11	259.0
2012-06-20 01:15:00	ES	Futures	1372.11	1372.62	1372.11	1372.62	379.0
2012-06-20 01:20:00	ES	Futures	1372.37	1372.62	1372.37	1372.37	103.0
2012-06-20 01:25:00	ES	Futures	1372.62	1372.88	1372.11	1372.11	375.0
2012-06-20 01:30:00	ES	Futures	1372.11	1372.37	1371.86	1371.86	120.0
2012-06-20 01:35:00	ES	Futures	1372.11	1372.37	1371.86	1372.37	211.0
2012-06-20 01:40:00	ES	Futures	1372.37	1372.62	1372.11	1372.11	296.0
2012-06-20 01:45:00	ES	Futures	1372.11	1372.37	1371.6	1371.6	221.0
2012-06-20 01:50:00	ES	Futures	1371.6	1372.11	1371.6	1372.11	122.0
2012-06-20 01:55:00	ES	Futures	1371.86	1372.11	1371.35	1371.35	228.0
2012-06-20 02:00:00	ES	Futures	1371.6	1372.11	1371.35	1372.11	800.0
2012-06-20 02:05:00	ES	Futures	1372.11	1372.88	1372.11	1372.37	810.0
2012-06-20 02:10:00	ES	Futures	1372.62	1372.62	1371.6	1371.6	376.0
2012-06-20 02:15:00	ES	Futures	1371.86	1372.11	1371.35	1371.6	321.0
2012-06-20 02:20:00	ES	Futures	1371.6	1372.62	1371.6	1372.62	986.0
2012-06-20 02:25:00	ES	Futures	1372.37	1372.88	1372.11	1372.62	1428.0
2012-06-20 02:30:00	ES	Futures	1372.62	1372.88	1372.11	1372.11	730.0
2012-06-20 02:35:00	ES	Futures	1372.37	1372.37	1371.86	1372.11	880.0
2012-06-20 02:40:00	ES	Futures	1372.11	1372.11	1371.1	1371.1	1023.0
2012-06-20 02:45:00	ES	Futures	1371.1	1371.35	1370.59	1371.35	759.0
2012-06-20 02:50:00	ES	Futures	1371.35	1372.88	1371.1	1372.37	1536.0
2012-06-20 02:55:00	ES	Futures	1372.37	1372.88	1371.86	1372.62	1266.0
2012-06-20 03:00:00	ES	Futures	1372.62	1372.88	1371.1	1371.86	3907.0
2012-06-20 03:05:00	ES	Futures	1371.86	1372.11	1370.84	1371.86	3550.0
2012-06-20 03:10:00	ES	Futures	1371.6	1372.62	1371.35	1372.37	3322.0
2012-06-20 03:15:00	ES	Futures	1372.37	1372.88	1371.86	1371.86	3968.0
2012-06-20 03:20:00	ES	Futures	1371.6	1372.88	1371.6	1371.86	2206.0
2012-06-20 03:25:00	ES	Futures	1371.86	1372.11	1370.84	1371.35	2989.0
2012-06-20 03:30:00	ES	Futures	1371.35	1372.11	1370.84	1371.86	2659.0
2012-06-20 03:35:00	ES	Futures	1371.6	1371.6	1370.33	1371.1	3330.0
2012-06-20 03:40:00	ES	Futures	1371.1	1371.86	1370.59	1371.35	1733.0
2012-06-20 03:45:00	ES	Futures	1371.35	1371.6	1370.33	1371.1	1915.0
2012-06-20 03:50:00	ES	Futures	1371.1	1371.6	1370.33	1370.59	1939.0
2012-06-20 03:55:00	ES	Futures	1370.59	1371.1	1369.82	1370.08	2479.0
2012-06-20 04:00:00	ES	Futures	1370.08	1371.86	1369.82	1371.6	3419.0
2012-06-20 04:05:00	ES	Futures	1371.86	1372.88	1371.35	1372.62	3885.0

> showing 50 of 14,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time