PREVIEW / futures_5min / 2012-06-21

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-21.parquet
  size:    250 KB
  rows:    13,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-21 00:00:00	ES	Futures	1369.06	1369.57	1369.06	1369.06	116.0
2012-06-21 00:05:00	ES	Futures	1369.06	1369.32	1368.55	1368.81	332.0
2012-06-21 00:10:00	ES	Futures	1368.81	1368.81	1368.3	1368.55	186.0
2012-06-21 00:15:00	ES	Futures	1368.55	1368.55	1367.54	1367.54	1014.0
2012-06-21 00:20:00	ES	Futures	1367.79	1368.04	1367.03	1367.03	1809.0
2012-06-21 00:25:00	ES	Futures	1367.28	1367.79	1367.03	1367.79	373.0
2012-06-21 00:30:00	ES	Futures	1367.79	1368.04	1367.28	1367.79	668.0
2012-06-21 00:35:00	ES	Futures	1368.04	1368.3	1367.79	1367.79	324.0
2012-06-21 00:40:00	ES	Futures	1367.79	1368.04	1367.28	1367.79	453.0
2012-06-21 00:45:00	ES	Futures	1367.79	1367.79	1367.28	1367.28	280.0
2012-06-21 00:50:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	207.0
2012-06-21 00:55:00	ES	Futures	1367.28	1367.54	1366.77	1367.03	565.0
2012-06-21 01:00:00	ES	Futures	1367.28	1367.54	1367.03	1367.03	453.0
2012-06-21 01:05:00	ES	Futures	1367.03	1367.28	1366.77	1366.77	739.0
2012-06-21 01:10:00	ES	Futures	1366.77	1367.03	1366.26	1366.52	656.0
2012-06-21 01:15:00	ES	Futures	1366.52	1366.77	1366.26	1366.52	683.0
2012-06-21 01:20:00	ES	Futures	1366.77	1367.54	1366.52	1367.28	352.0
2012-06-21 01:25:00	ES	Futures	1367.54	1367.54	1367.28	1367.54	387.0
2012-06-21 01:30:00	ES	Futures	1367.54	1367.79	1367.54	1367.79	325.0
2012-06-21 01:35:00	ES	Futures	1367.79	1367.79	1367.28	1367.54	246.0
2012-06-21 01:40:00	ES	Futures	1367.28	1368.55	1367.28	1368.55	509.0
2012-06-21 01:45:00	ES	Futures	1368.81	1369.06	1368.04	1368.04	547.0
2012-06-21 01:50:00	ES	Futures	1368.04	1368.3	1367.79	1368.3	376.0
2012-06-21 01:55:00	ES	Futures	1368.04	1368.3	1367.79	1368.04	250.0
2012-06-21 02:00:00	ES	Futures	1368.04	1368.55	1367.79	1368.04	716.0
2012-06-21 02:05:00	ES	Futures	1368.04	1368.55	1367.54	1367.79	1102.0
2012-06-21 02:10:00	ES	Futures	1367.79	1368.04	1367.54	1367.79	310.0
2012-06-21 02:15:00	ES	Futures	1367.79	1368.04	1367.54	1367.79	421.0
2012-06-21 02:20:00	ES	Futures	1367.79	1368.3	1367.54	1368.3	403.0
2012-06-21 02:25:00	ES	Futures	1368.04	1368.81	1367.79	1368.81	349.0
2012-06-21 02:30:00	ES	Futures	1368.55	1368.81	1367.79	1368.04	508.0
2012-06-21 02:35:00	ES	Futures	1368.04	1368.3	1367.79	1368.04	339.0
2012-06-21 02:40:00	ES	Futures	1367.79	1368.04	1367.79	1367.79	369.0
2012-06-21 02:45:00	ES	Futures	1367.79	1368.04	1367.28	1367.28	1190.0
2012-06-21 02:50:00	ES	Futures	1367.28	1368.04	1367.28	1367.79	610.0
2012-06-21 02:55:00	ES	Futures	1367.79	1369.06	1367.28	1368.55	1165.0
2012-06-21 03:00:00	ES	Futures	1368.81	1370.84	1368.04	1370.59	4095.0
2012-06-21 03:05:00	ES	Futures	1370.84	1371.1	1369.57	1370.59	4840.0
2012-06-21 03:10:00	ES	Futures	1370.59	1371.6	1369.82	1370.08	3743.0
2012-06-21 03:15:00	ES	Futures	1370.08	1370.08	1368.55	1369.06	3853.0
2012-06-21 03:20:00	ES	Futures	1369.06	1370.59	1369.06	1369.82	2213.0
2012-06-21 03:25:00	ES	Futures	1369.82	1370.08	1368.04	1368.3	3723.0
2012-06-21 03:30:00	ES	Futures	1368.3	1369.57	1368.04	1368.81	2304.0
2012-06-21 03:35:00	ES	Futures	1368.81	1368.81	1367.79	1368.04	2528.0
2012-06-21 03:40:00	ES	Futures	1368.04	1368.3	1367.28	1367.28	3684.0
2012-06-21 03:45:00	ES	Futures	1367.28	1367.28	1366.01	1367.03	5559.0
2012-06-21 03:50:00	ES	Futures	1366.77	1367.54	1366.52	1367.28	3454.0
2012-06-21 03:55:00	ES	Futures	1367.28	1367.54	1366.26	1366.77	2588.0
2012-06-21 04:00:00	ES	Futures	1366.77	1367.54	1366.01	1367.54	2416.0
2012-06-21 04:05:00	ES	Futures	1367.54	1368.04	1367.03	1367.79	2664.0

> showing 50 of 13,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time