PREVIEW / futures_5min / 2012-06-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-22.parquet
  size:    187 KB
  rows:    11,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-22 00:00:00	ES	Futures	1343.38	1344.14	1343.38	1344.14	187.0
2012-06-22 00:05:00	ES	Futures	1343.89	1344.91	1343.89	1344.65	347.0
2012-06-22 00:10:00	ES	Futures	1344.91	1345.41	1344.4	1345.16	541.0
2012-06-22 00:15:00	ES	Futures	1345.16	1345.41	1344.91	1344.91	171.0
2012-06-22 00:20:00	ES	Futures	1344.91	1345.16	1344.65	1345.16	250.0
2012-06-22 00:25:00	ES	Futures	1345.16	1345.16	1344.91	1345.16	225.0
2012-06-22 00:30:00	ES	Futures	1344.91	1345.41	1344.65	1344.65	560.0
2012-06-22 00:35:00	ES	Futures	1344.65	1344.65	1344.14	1344.65	291.0
2012-06-22 00:40:00	ES	Futures	1344.4	1344.65	1344.4	1344.65	106.0
2012-06-22 00:45:00	ES	Futures	1344.4	1344.65	1344.14	1344.65	241.0
2012-06-22 00:50:00	ES	Futures	1344.4	1344.4	1343.89	1344.14	307.0
2012-06-22 00:55:00	ES	Futures	1343.89	1344.14	1343.63	1343.89	206.0
2012-06-22 01:00:00	ES	Futures	1343.89	1344.14	1343.63	1343.89	333.0
2012-06-22 01:05:00	ES	Futures	1343.89	1344.4	1343.63	1344.14	363.0
2012-06-22 01:10:00	ES	Futures	1344.14	1344.14	1343.38	1343.63	461.0
2012-06-22 01:15:00	ES	Futures	1343.63	1343.63	1343.38	1343.38	469.0
2012-06-22 01:20:00	ES	Futures	1343.63	1343.89	1343.38	1343.63	633.0
2012-06-22 01:25:00	ES	Futures	1343.63	1344.14	1343.13	1343.63	499.0
2012-06-22 01:30:00	ES	Futures	1343.89	1344.4	1343.63	1344.4	512.0
2012-06-22 01:35:00	ES	Futures	1344.14	1344.65	1344.14	1344.65	271.0
2012-06-22 01:40:00	ES	Futures	1344.65	1345.16	1344.14	1344.14	753.0
2012-06-22 01:45:00	ES	Futures	1344.4	1344.65	1344.14	1344.4	264.0
2012-06-22 01:50:00	ES	Futures	1344.14	1344.4	1343.63	1343.89	654.0
2012-06-22 01:55:00	ES	Futures	1344.14	1344.65	1343.89	1344.4	689.0
2012-06-22 02:00:00	ES	Futures	1344.4	1345.16	1343.89	1344.4	1258.0
2012-06-22 02:05:00	ES	Futures	1344.4	1344.65	1343.89	1343.89	628.0
2012-06-22 02:10:00	ES	Futures	1343.89	1344.91	1343.63	1344.65	709.0
2012-06-22 02:15:00	ES	Futures	1344.65	1344.91	1344.14	1344.14	156.0
2012-06-22 02:20:00	ES	Futures	1344.4	1344.4	1343.63	1343.63	424.0
2012-06-22 02:25:00	ES	Futures	1343.63	1343.89	1343.13	1343.13	1051.0
2012-06-22 02:30:00	ES	Futures	1343.13	1343.38	1342.62	1343.13	1150.0
2012-06-22 02:35:00	ES	Futures	1343.38	1343.38	1342.36	1342.36	1300.0
2012-06-22 02:40:00	ES	Futures	1342.36	1342.87	1341.85	1342.87	1370.0
2012-06-22 02:45:00	ES	Futures	1342.62	1343.13	1342.36	1342.62	793.0
2012-06-22 02:50:00	ES	Futures	1342.87	1344.14	1342.62	1343.89	2117.0
2012-06-22 02:55:00	ES	Futures	1343.63	1344.14	1342.87	1342.87	1759.0
2012-06-22 03:00:00	ES	Futures	1342.87	1343.63	1340.84	1341.09	6860.0
2012-06-22 03:05:00	ES	Futures	1341.09	1342.87	1341.09	1342.11	5849.0
2012-06-22 03:10:00	ES	Futures	1342.11	1343.89	1341.6	1343.89	3849.0
2012-06-22 03:15:00	ES	Futures	1343.63	1344.14	1342.87	1343.38	3632.0
2012-06-22 03:20:00	ES	Futures	1343.38	1344.65	1342.62	1344.4	4812.0
2012-06-22 03:25:00	ES	Futures	1344.4	1345.67	1342.87	1344.91	7025.0
2012-06-22 03:30:00	ES	Futures	1344.91	1345.41	1343.89	1344.91	3942.0
2012-06-22 03:35:00	ES	Futures	1344.91	1345.67	1344.65	1345.16	3250.0
2012-06-22 03:40:00	ES	Futures	1345.41	1346.43	1344.91	1345.67	4484.0
2012-06-22 03:45:00	ES	Futures	1345.67	1345.92	1344.65	1345.16	2364.0
2012-06-22 03:50:00	ES	Futures	1345.16	1345.92	1344.65	1344.91	2400.0
2012-06-22 03:55:00	ES	Futures	1344.91	1345.41	1343.89	1344.4	2522.0
2012-06-22 04:00:00	ES	Futures	1344.4	1345.67	1343.89	1344.4	3586.0
2012-06-22 04:05:00	ES	Futures	1344.65	1345.16	1343.89	1344.91	2720.0

> showing 50 of 11,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time