PREVIEW / futures_5min / 2012-06-24

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-24.parquet
  size:    42 KB
  rows:    2,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-24 18:00:00	ES	Futures	1348.21	1349.23	1348.21	1348.97	2024.0
2012-06-24 18:05:00	ES	Futures	1348.97	1348.97	1348.72	1348.72	413.0
2012-06-24 18:10:00	ES	Futures	1348.72	1348.72	1346.69	1347.45	1781.0
2012-06-24 18:15:00	ES	Futures	1347.45	1347.7	1345.92	1346.18	2001.0
2012-06-24 18:20:00	ES	Futures	1346.18	1346.69	1345.92	1346.18	598.0
2012-06-24 18:25:00	ES	Futures	1345.92	1345.92	1345.41	1345.67	560.0
2012-06-24 18:30:00	ES	Futures	1345.67	1346.43	1345.41	1346.43	576.0
2012-06-24 18:35:00	ES	Futures	1346.43	1346.69	1346.18	1346.18	78.0
2012-06-24 18:40:00	ES	Futures	1346.43	1346.69	1346.18	1346.43	274.0
2012-06-24 18:45:00	ES	Futures	1346.18	1346.18	1345.41	1345.67	569.0
2012-06-24 18:50:00	ES	Futures	1345.67	1346.18	1345.41	1345.92	278.0
2012-06-24 18:55:00	ES	Futures	1345.92	1346.69	1345.67	1346.69	248.0
2012-06-24 19:00:00	ES	Futures	1346.69	1346.69	1346.18	1346.43	182.0
2012-06-24 19:05:00	ES	Futures	1346.43	1346.94	1346.43	1346.69	407.0
2012-06-24 19:10:00	ES	Futures	1346.94	1347.19	1346.69	1347.19	227.0
2012-06-24 19:15:00	ES	Futures	1346.94	1347.19	1346.69	1346.94	295.0
2012-06-24 19:20:00	ES	Futures	1347.19	1347.19	1346.43	1346.69	392.0
2012-06-24 19:25:00	ES	Futures	1346.69	1346.69	1346.18	1346.69	495.0
2012-06-24 19:30:00	ES	Futures	1346.43	1346.43	1345.67	1345.67	515.0
2012-06-24 19:35:00	ES	Futures	1345.67	1346.18	1345.41	1346.18	573.0
2012-06-24 19:40:00	ES	Futures	1345.92	1346.18	1345.67	1345.67	389.0
2012-06-24 19:45:00	ES	Futures	1345.67	1345.67	1345.41	1345.41	576.0
2012-06-24 19:50:00	ES	Futures	1345.41	1345.92	1345.41	1345.41	264.0
2012-06-24 19:55:00	ES	Futures	1345.67	1345.67	1345.41	1345.67	161.0
2012-06-24 20:00:00	ES	Futures	1345.92	1346.18	1344.91	1344.91	1316.0
2012-06-24 20:05:00	ES	Futures	1344.91	1345.16	1344.14	1344.14	1701.0
2012-06-24 20:10:00	ES	Futures	1344.14	1344.14	1343.13	1343.13	2014.0
2012-06-24 20:15:00	ES	Futures	1343.13	1343.63	1343.13	1343.38	1013.0
2012-06-24 20:20:00	ES	Futures	1343.13	1343.89	1343.13	1343.13	901.0
2012-06-24 20:25:00	ES	Futures	1343.38	1343.38	1342.87	1342.87	1081.0
2012-06-24 20:30:00	ES	Futures	1342.87	1343.63	1342.62	1343.38	965.0
2012-06-24 20:35:00	ES	Futures	1343.38	1343.38	1342.87	1343.13	540.0
2012-06-24 20:40:00	ES	Futures	1342.87	1343.63	1342.87	1343.13	569.0
2012-06-24 20:45:00	ES	Futures	1343.13	1343.38	1342.87	1342.87	729.0
2012-06-24 20:50:00	ES	Futures	1342.87	1343.38	1342.36	1342.87	1310.0
2012-06-24 20:55:00	ES	Futures	1342.87	1342.87	1342.11	1342.11	1348.0
2012-06-24 21:00:00	ES	Futures	1342.36	1342.62	1342.11	1342.36	1269.0
2012-06-24 21:05:00	ES	Futures	1342.36	1342.36	1342.11	1342.36	516.0
2012-06-24 21:10:00	ES	Futures	1342.36	1342.62	1341.85	1342.36	2230.0
2012-06-24 21:15:00	ES	Futures	1342.36	1342.62	1341.85	1342.36	1389.0
2012-06-24 21:20:00	ES	Futures	1342.11	1342.36	1341.85	1342.11	1269.0
2012-06-24 21:25:00	ES	Futures	1342.11	1343.38	1341.85	1343.13	1461.0
2012-06-24 21:30:00	ES	Futures	1342.87	1343.38	1342.87	1343.38	925.0
2012-06-24 21:35:00	ES	Futures	1343.38	1343.38	1342.11	1342.62	1454.0
2012-06-24 21:40:00	ES	Futures	1342.36	1342.87	1342.11	1342.62	552.0
2012-06-24 21:45:00	ES	Futures	1342.62	1343.13	1342.62	1342.87	1110.0
2012-06-24 21:50:00	ES	Futures	1342.87	1342.87	1342.62	1342.87	111.0
2012-06-24 21:55:00	ES	Futures	1342.62	1343.38	1342.62	1343.38	604.0
2012-06-24 22:00:00	ES	Futures	1343.38	1343.63	1343.13	1343.38	404.0
2012-06-24 22:05:00	ES	Futures	1343.63	1343.63	1342.87	1343.38	568.0

> showing 50 of 2,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time