PREVIEW / futures_5min / 2012-06-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-25.parquet
  size:    220 KB
  rows:    13,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-25 00:00:00	ES	Futures	1344.4	1344.65	1344.14	1344.4	313.0
2012-06-25 00:05:00	ES	Futures	1344.4	1344.4	1343.89	1344.4	293.0
2012-06-25 00:10:00	ES	Futures	1344.4	1344.4	1343.89	1343.89	155.0
2012-06-25 00:15:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	86.0
2012-06-25 00:20:00	ES	Futures	1344.14	1344.4	1343.89	1344.4	77.0
2012-06-25 00:25:00	ES	Futures	1344.14	1344.14	1343.89	1344.14	49.0
2012-06-25 00:30:00	ES	Futures	1344.14	1344.14	1343.89	1344.14	152.0
2012-06-25 00:35:00	ES	Futures	1344.14	1344.4	1343.38	1343.63	477.0
2012-06-25 00:40:00	ES	Futures	1343.38	1343.89	1343.13	1343.89	642.0
2012-06-25 00:45:00	ES	Futures	1343.63	1344.14	1343.63	1343.89	157.0
2012-06-25 00:50:00	ES	Futures	1343.89	1344.14	1343.63	1343.89	160.0
2012-06-25 00:55:00	ES	Futures	1344.14	1344.14	1343.63	1343.89	256.0
2012-06-25 01:00:00	ES	Futures	1343.89	1344.14	1343.38	1343.89	354.0
2012-06-25 01:05:00	ES	Futures	1343.89	1343.89	1343.63	1343.89	93.0
2012-06-25 01:10:00	ES	Futures	1343.63	1343.89	1343.13	1343.63	441.0
2012-06-25 01:15:00	ES	Futures	1343.89	1343.89	1343.63	1343.89	161.0
2012-06-25 01:20:00	ES	Futures	1343.63	1343.63	1343.13	1343.38	377.0
2012-06-25 01:25:00	ES	Futures	1343.38	1343.63	1343.13	1343.63	121.0
2012-06-25 01:30:00	ES	Futures	1343.63	1343.63	1342.62	1342.87	749.0
2012-06-25 01:35:00	ES	Futures	1343.13	1343.13	1342.62	1342.62	189.0
2012-06-25 01:40:00	ES	Futures	1342.62	1343.89	1342.62	1343.89	621.0
2012-06-25 01:45:00	ES	Futures	1343.63	1344.91	1343.63	1344.91	1135.0
2012-06-25 01:50:00	ES	Futures	1344.91	1345.16	1344.4	1344.4	305.0
2012-06-25 01:55:00	ES	Futures	1344.4	1344.65	1343.89	1343.89	448.0
2012-06-25 02:00:00	ES	Futures	1344.14	1344.65	1343.13	1343.38	1305.0
2012-06-25 02:05:00	ES	Futures	1343.38	1344.4	1343.13	1344.14	582.0
2012-06-25 02:10:00	ES	Futures	1344.14	1344.65	1344.14	1344.65	412.0
2012-06-25 02:15:00	ES	Futures	1344.65	1344.91	1344.14	1344.4	517.0
2012-06-25 02:20:00	ES	Futures	1344.4	1344.91	1344.4	1344.91	533.0
2012-06-25 02:25:00	ES	Futures	1344.91	1344.91	1344.14	1344.4	391.0
2012-06-25 02:30:00	ES	Futures	1344.4	1344.65	1342.11	1342.87	1704.0
2012-06-25 02:35:00	ES	Futures	1342.62	1342.87	1342.11	1342.36	1136.0
2012-06-25 02:40:00	ES	Futures	1342.36	1343.63	1342.36	1343.13	1228.0
2012-06-25 02:45:00	ES	Futures	1342.87	1342.87	1342.11	1342.11	1398.0
2012-06-25 02:50:00	ES	Futures	1342.11	1343.63	1342.11	1342.62	1332.0
2012-06-25 02:55:00	ES	Futures	1342.62	1343.38	1342.11	1342.36	1382.0
2012-06-25 03:00:00	ES	Futures	1342.62	1343.13	1341.35	1342.36	3948.0
2012-06-25 03:05:00	ES	Futures	1342.11	1342.36	1341.09	1342.11	6918.0
2012-06-25 03:10:00	ES	Futures	1341.85	1342.62	1340.84	1341.35	6742.0
2012-06-25 03:15:00	ES	Futures	1341.35	1342.11	1340.58	1340.84	4253.0
2012-06-25 03:20:00	ES	Futures	1341.09	1341.09	1339.82	1340.58	8956.0
2012-06-25 03:25:00	ES	Futures	1340.33	1340.58	1339.82	1339.82	4909.0
2012-06-25 03:30:00	ES	Futures	1340.07	1340.84	1339.57	1340.58	7088.0
2012-06-25 03:35:00	ES	Futures	1340.58	1341.6	1340.58	1341.09	4999.0
2012-06-25 03:40:00	ES	Futures	1341.09	1341.35	1340.58	1340.84	2375.0
2012-06-25 03:45:00	ES	Futures	1340.84	1340.84	1339.82	1340.33	3794.0
2012-06-25 03:50:00	ES	Futures	1340.33	1340.33	1339.82	1339.82	2368.0
2012-06-25 03:55:00	ES	Futures	1339.82	1340.07	1339.31	1339.57	5711.0
2012-06-25 04:00:00	ES	Futures	1339.57	1340.58	1339.31	1340.58	2170.0
2012-06-25 04:05:00	ES	Futures	1340.58	1340.58	1339.82	1340.33	2166.0

> showing 50 of 13,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time