PREVIEW / futures_5min / 2012-06-26

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-26.parquet
  size:    212 KB
  rows:    13,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-26 00:00:00	ES	Futures	1330.92	1331.43	1330.92	1331.17	206.0
2012-06-26 00:05:00	ES	Futures	1331.17	1331.17	1330.67	1330.67	399.0
2012-06-26 00:10:00	ES	Futures	1330.92	1331.17	1330.67	1331.17	110.0
2012-06-26 00:15:00	ES	Futures	1331.17	1331.17	1330.41	1330.41	851.0
2012-06-26 00:20:00	ES	Futures	1330.41	1330.67	1330.16	1330.67	347.0
2012-06-26 00:25:00	ES	Futures	1330.67	1330.67	1330.16	1330.41	222.0
2012-06-26 00:30:00	ES	Futures	1330.67	1330.92	1330.41	1330.41	483.0
2012-06-26 00:35:00	ES	Futures	1330.67	1330.92	1330.41	1330.41	193.0
2012-06-26 00:40:00	ES	Futures	1330.41	1330.41	1330.16	1330.16	100.0
2012-06-26 00:45:00	ES	Futures	1330.16	1330.67	1329.9	1330.41	512.0
2012-06-26 00:50:00	ES	Futures	1330.41	1331.43	1330.16	1331.17	358.0
2012-06-26 00:55:00	ES	Futures	1331.17	1331.17	1330.92	1330.92	137.0
2012-06-26 01:00:00	ES	Futures	1330.92	1331.17	1330.67	1331.17	371.0
2012-06-26 01:05:00	ES	Futures	1330.92	1330.92	1330.41	1330.67	164.0
2012-06-26 01:10:00	ES	Futures	1330.67	1331.17	1330.41	1330.92	207.0
2012-06-26 01:15:00	ES	Futures	1330.92	1331.17	1330.67	1331.17	104.0
2012-06-26 01:20:00	ES	Futures	1331.17	1331.17	1330.92	1330.92	138.0
2012-06-26 01:25:00	ES	Futures	1330.92	1331.17	1330.92	1330.92	161.0
2012-06-26 01:30:00	ES	Futures	1331.17	1331.43	1330.92	1331.17	336.0
2012-06-26 01:35:00	ES	Futures	1331.43	1331.43	1331.17	1331.17	332.0
2012-06-26 01:40:00	ES	Futures	1331.17	1331.94	1331.17	1331.68	322.0
2012-06-26 01:45:00	ES	Futures	1331.94	1331.94	1331.17	1331.43	454.0
2012-06-26 01:50:00	ES	Futures	1331.43	1331.68	1330.92	1330.92	250.0
2012-06-26 01:55:00	ES	Futures	1331.17	1331.94	1330.92	1331.94	306.0
2012-06-26 02:00:00	ES	Futures	1331.68	1332.7	1331.68	1332.45	827.0
2012-06-26 02:05:00	ES	Futures	1332.45	1332.7	1331.94	1332.45	445.0
2012-06-26 02:10:00	ES	Futures	1332.45	1332.7	1331.94	1332.19	634.0
2012-06-26 02:15:00	ES	Futures	1332.45	1332.7	1332.19	1332.7	399.0
2012-06-26 02:20:00	ES	Futures	1332.7	1332.95	1332.45	1332.45	658.0
2012-06-26 02:25:00	ES	Futures	1332.45	1332.45	1331.94	1331.94	397.0
2012-06-26 02:30:00	ES	Futures	1331.94	1331.94	1331.43	1331.43	329.0
2012-06-26 02:35:00	ES	Futures	1331.68	1332.19	1331.68	1331.94	148.0
2012-06-26 02:40:00	ES	Futures	1331.94	1332.45	1331.94	1331.94	93.0
2012-06-26 02:45:00	ES	Futures	1331.94	1332.19	1330.92	1330.92	804.0
2012-06-26 02:50:00	ES	Futures	1330.92	1332.19	1330.67	1331.68	698.0
2012-06-26 02:55:00	ES	Futures	1331.68	1331.94	1331.17	1331.68	545.0
2012-06-26 03:00:00	ES	Futures	1331.68	1332.7	1331.43	1331.94	2704.0
2012-06-26 03:05:00	ES	Futures	1332.19	1333.72	1331.94	1333.46	5209.0
2012-06-26 03:10:00	ES	Futures	1333.46	1333.46	1331.43	1331.43	3483.0
2012-06-26 03:15:00	ES	Futures	1331.43	1332.19	1330.92	1331.94	3665.0
2012-06-26 03:20:00	ES	Futures	1331.94	1332.95	1330.92	1332.7	2833.0
2012-06-26 03:25:00	ES	Futures	1332.95	1334.23	1332.7	1334.23	3513.0
2012-06-26 03:30:00	ES	Futures	1334.23	1334.73	1333.97	1333.97	3428.0
2012-06-26 03:35:00	ES	Futures	1334.23	1334.99	1333.97	1333.97	3446.0
2012-06-26 03:40:00	ES	Futures	1334.23	1334.48	1333.72	1333.97	1641.0
2012-06-26 03:45:00	ES	Futures	1333.97	1334.99	1333.72	1334.48	2709.0
2012-06-26 03:50:00	ES	Futures	1334.48	1334.73	1333.46	1333.97	2183.0
2012-06-26 03:55:00	ES	Futures	1333.72	1334.48	1333.46	1333.97	1760.0
2012-06-26 04:00:00	ES	Futures	1333.97	1334.73	1333.46	1334.48	2453.0
2012-06-26 04:05:00	ES	Futures	1334.48	1335.24	1334.23	1334.73	1808.0

> showing 50 of 13,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time