PREVIEW / futures_5min / 2012-06-28

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-28.parquet
  size:    241 KB
  rows:    13,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-28 00:00:00	ES	Futures	1349.23	1349.48	1348.72	1348.72	125.0
2012-06-28 00:05:00	ES	Futures	1348.72	1348.97	1348.47	1348.72	190.0
2012-06-28 00:10:00	ES	Futures	1348.72	1348.72	1348.47	1348.72	116.0
2012-06-28 00:15:00	ES	Futures	1348.47	1348.97	1348.47	1348.97	97.0
2012-06-28 00:20:00	ES	Futures	1348.72	1348.97	1348.47	1348.47	215.0
2012-06-28 00:25:00	ES	Futures	1348.47	1348.72	1348.21	1348.72	320.0
2012-06-28 00:30:00	ES	Futures	1348.97	1349.48	1348.97	1348.97	248.0
2012-06-28 00:35:00	ES	Futures	1348.97	1349.48	1348.97	1349.48	124.0
2012-06-28 00:40:00	ES	Futures	1349.48	1349.48	1348.97	1349.23	164.0
2012-06-28 00:45:00	ES	Futures	1349.23	1349.48	1348.72	1348.72	213.0
2012-06-28 00:50:00	ES	Futures	1348.97	1349.23	1348.72	1349.23	164.0
2012-06-28 00:55:00	ES	Futures	1349.23	1349.23	1349.23	1349.23	49.0
2012-06-28 01:00:00	ES	Futures	1349.23	1349.48	1348.97	1348.97	219.0
2012-06-28 01:05:00	ES	Futures	1348.97	1349.48	1348.97	1349.23	165.0
2012-06-28 01:10:00	ES	Futures	1349.23	1349.48	1348.97	1348.97	211.0
2012-06-28 01:15:00	ES	Futures	1348.97	1349.23	1348.97	1349.23	225.0
2012-06-28 01:20:00	ES	Futures	1349.23	1349.23	1348.97	1349.23	247.0
2012-06-28 01:25:00	ES	Futures	1349.48	1349.48	1348.97	1349.23	124.0
2012-06-28 01:30:00	ES	Futures	1349.23	1349.48	1348.97	1348.97	393.0
2012-06-28 01:35:00	ES	Futures	1348.97	1349.23	1348.97	1348.97	359.0
2012-06-28 01:40:00	ES	Futures	1348.97	1349.48	1348.97	1349.48	322.0
2012-06-28 01:45:00	ES	Futures	1349.48	1349.74	1348.97	1349.23	227.0
2012-06-28 01:50:00	ES	Futures	1349.23	1349.23	1348.47	1348.72	371.0
2012-06-28 01:55:00	ES	Futures	1348.72	1349.74	1348.47	1349.48	364.0
2012-06-28 02:00:00	ES	Futures	1349.48	1349.48	1348.97	1349.23	983.0
2012-06-28 02:05:00	ES	Futures	1349.23	1349.23	1348.72	1348.72	521.0
2012-06-28 02:10:00	ES	Futures	1348.72	1349.23	1348.47	1348.97	414.0
2012-06-28 02:15:00	ES	Futures	1348.97	1349.74	1348.97	1349.48	605.0
2012-06-28 02:20:00	ES	Futures	1349.23	1349.74	1348.97	1348.97	425.0
2012-06-28 02:25:00	ES	Futures	1349.23	1350.25	1349.23	1350.25	1234.0
2012-06-28 02:30:00	ES	Futures	1350.25	1350.25	1349.74	1349.99	817.0
2012-06-28 02:35:00	ES	Futures	1349.99	1349.99	1349.48	1349.74	429.0
2012-06-28 02:40:00	ES	Futures	1349.99	1350.25	1349.74	1349.99	813.0
2012-06-28 02:45:00	ES	Futures	1349.99	1349.99	1348.97	1349.23	440.0
2012-06-28 02:50:00	ES	Futures	1348.97	1349.23	1348.72	1348.97	689.0
2012-06-28 02:55:00	ES	Futures	1348.97	1348.97	1348.72	1348.97	179.0
2012-06-28 03:00:00	ES	Futures	1348.97	1349.74	1348.72	1349.48	1485.0
2012-06-28 03:05:00	ES	Futures	1349.48	1349.48	1347.96	1348.47	3194.0
2012-06-28 03:10:00	ES	Futures	1348.47	1348.47	1347.19	1347.7	5403.0
2012-06-28 03:15:00	ES	Futures	1347.96	1347.96	1347.19	1347.45	2458.0
2012-06-28 03:20:00	ES	Futures	1347.45	1347.7	1346.43	1347.19	3030.0
2012-06-28 03:25:00	ES	Futures	1347.19	1347.96	1346.69	1346.94	2562.0
2012-06-28 03:30:00	ES	Futures	1347.19	1347.7	1346.43	1346.43	3139.0
2012-06-28 03:35:00	ES	Futures	1346.69	1347.19	1345.41	1345.41	3866.0
2012-06-28 03:40:00	ES	Futures	1345.67	1346.18	1345.16	1345.41	2416.0
2012-06-28 03:45:00	ES	Futures	1345.67	1345.67	1343.89	1344.14	6553.0
2012-06-28 03:50:00	ES	Futures	1344.4	1344.4	1343.13	1343.38	9076.0
2012-06-28 03:55:00	ES	Futures	1343.38	1343.38	1341.85	1343.13	9042.0
2012-06-28 04:00:00	ES	Futures	1342.87	1343.13	1340.84	1341.85	6417.0
2012-06-28 04:05:00	ES	Futures	1341.85	1342.11	1341.09	1341.85	5524.0

> showing 50 of 13,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time