PREVIEW / futures_5min / 2012-06-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-06-29.parquet
  size:    224 KB
  rows:    11,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-29 00:00:00	ES	Futures	1360.67	1360.92	1358.89	1359.14	1471.0
2012-06-29 00:05:00	ES	Futures	1359.4	1359.4	1358.38	1359.4	1025.0
2012-06-29 00:10:00	ES	Futures	1359.14	1359.65	1359.14	1359.4	480.0
2012-06-29 00:15:00	ES	Futures	1359.4	1359.91	1358.64	1359.65	857.0
2012-06-29 00:20:00	ES	Futures	1359.65	1360.42	1359.65	1359.91	1343.0
2012-06-29 00:25:00	ES	Futures	1359.91	1360.16	1358.89	1359.4	1121.0
2012-06-29 00:30:00	ES	Futures	1359.4	1359.65	1358.89	1359.4	881.0
2012-06-29 00:35:00	ES	Futures	1359.14	1360.16	1359.14	1359.65	2828.0
2012-06-29 00:40:00	ES	Futures	1359.65	1361.43	1359.65	1360.92	1810.0
2012-06-29 00:45:00	ES	Futures	1360.67	1361.69	1360.42	1361.18	880.0
2012-06-29 00:50:00	ES	Futures	1361.18	1361.18	1359.4	1359.65	679.0
2012-06-29 00:55:00	ES	Futures	1359.65	1360.16	1359.4	1359.65	616.0
2012-06-29 01:00:00	ES	Futures	1359.4	1359.91	1359.14	1359.14	535.0
2012-06-29 01:05:00	ES	Futures	1359.14	1359.65	1358.38	1358.64	1101.0
2012-06-29 01:10:00	ES	Futures	1358.64	1359.65	1358.38	1359.65	496.0
2012-06-29 01:15:00	ES	Futures	1359.65	1360.16	1359.4	1359.91	1243.0
2012-06-29 01:20:00	ES	Futures	1359.91	1360.16	1359.65	1359.91	745.0
2012-06-29 01:25:00	ES	Futures	1360.16	1360.42	1359.91	1360.16	770.0
2012-06-29 01:30:00	ES	Futures	1360.16	1360.42	1359.91	1360.42	1613.0
2012-06-29 01:35:00	ES	Futures	1360.42	1361.43	1360.42	1361.18	1722.0
2012-06-29 01:40:00	ES	Futures	1361.18	1362.96	1360.92	1362.2	1856.0
2012-06-29 01:45:00	ES	Futures	1362.2	1362.2	1361.43	1361.94	1885.0
2012-06-29 01:50:00	ES	Futures	1361.94	1363.47	1361.94	1363.21	1999.0
2012-06-29 01:55:00	ES	Futures	1363.47	1363.47	1362.96	1363.21	1085.0
2012-06-29 02:00:00	ES	Futures	1363.21	1364.48	1362.2	1364.48	6701.0
2012-06-29 02:05:00	ES	Futures	1364.23	1364.48	1363.21	1363.47	2571.0
2012-06-29 02:10:00	ES	Futures	1363.47	1363.47	1362.45	1362.7	1850.0
2012-06-29 02:15:00	ES	Futures	1362.96	1363.21	1361.18	1361.69	2706.0
2012-06-29 02:20:00	ES	Futures	1361.43	1361.94	1360.92	1361.69	1395.0
2012-06-29 02:25:00	ES	Futures	1361.43	1362.2	1361.43	1361.43	3486.0
2012-06-29 02:30:00	ES	Futures	1361.43	1362.2	1360.92	1361.94	3917.0
2012-06-29 02:35:00	ES	Futures	1362.2	1362.2	1361.18	1361.69	2545.0
2012-06-29 02:40:00	ES	Futures	1361.69	1363.98	1361.69	1363.98	2704.0
2012-06-29 02:45:00	ES	Futures	1363.72	1364.74	1362.96	1364.74	3297.0
2012-06-29 02:50:00	ES	Futures	1364.74	1366.01	1363.98	1365.76	4048.0
2012-06-29 02:55:00	ES	Futures	1365.76	1366.01	1364.99	1365.25	5118.0
2012-06-29 03:00:00	ES	Futures	1365.25	1366.01	1363.98	1364.99	7923.0
2012-06-29 03:05:00	ES	Futures	1364.99	1365.5	1364.23	1364.23	7915.0
2012-06-29 03:10:00	ES	Futures	1364.23	1364.74	1363.47	1364.48	7181.0
2012-06-29 03:15:00	ES	Futures	1364.23	1364.48	1362.45	1362.7	6462.0
2012-06-29 03:20:00	ES	Futures	1362.96	1363.47	1362.7	1362.7	5876.0
2012-06-29 03:25:00	ES	Futures	1362.7	1363.98	1362.45	1363.98	6186.0
2012-06-29 03:30:00	ES	Futures	1363.98	1364.99	1363.72	1364.99	8358.0
2012-06-29 03:35:00	ES	Futures	1364.74	1365.25	1363.47	1364.23	4936.0
2012-06-29 03:40:00	ES	Futures	1364.23	1365.5	1363.98	1364.48	6205.0
2012-06-29 03:45:00	ES	Futures	1364.74	1364.74	1362.7	1363.47	7371.0
2012-06-29 03:50:00	ES	Futures	1363.21	1363.47	1361.94	1361.94	3588.0
2012-06-29 03:55:00	ES	Futures	1361.94	1362.45	1361.69	1361.94	4291.0
2012-06-29 04:00:00	ES	Futures	1361.94	1363.98	1361.69	1362.96	4628.0
2012-06-29 04:05:00	ES	Futures	1362.96	1363.21	1361.94	1362.2	3682.0

> showing 50 of 11,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time