PREVIEW / futures_5min / 2012-07-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-01.parquet
  size:    51 KB
  rows:    2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-01 18:00:00	ES	Futures	1382.03	1383.05	1381.78	1382.54	3444.0
2012-07-01 18:05:00	ES	Futures	1382.28	1382.54	1381.78	1381.78	1407.0
2012-07-01 18:10:00	ES	Futures	1382.03	1382.54	1381.52	1382.03	1261.0
2012-07-01 18:15:00	ES	Futures	1382.03	1382.03	1381.52	1381.78	367.0
2012-07-01 18:20:00	ES	Futures	1381.78	1382.03	1381.27	1382.03	721.0
2012-07-01 18:25:00	ES	Futures	1381.78	1382.03	1381.27	1381.78	405.0
2012-07-01 18:30:00	ES	Futures	1381.78	1382.03	1381.52	1381.78	844.0
2012-07-01 18:35:00	ES	Futures	1381.78	1382.03	1381.52	1381.78	622.0
2012-07-01 18:40:00	ES	Futures	1381.78	1382.03	1381.52	1382.03	323.0
2012-07-01 18:45:00	ES	Futures	1382.03	1382.54	1381.78	1382.03	568.0
2012-07-01 18:50:00	ES	Futures	1382.03	1382.54	1381.78	1381.78	344.0
2012-07-01 18:55:00	ES	Futures	1382.03	1382.28	1381.78	1382.28	357.0
2012-07-01 19:00:00	ES	Futures	1382.28	1382.54	1382.03	1382.28	244.0
2012-07-01 19:05:00	ES	Futures	1382.54	1382.54	1382.03	1382.28	172.0
2012-07-01 19:10:00	ES	Futures	1382.03	1382.54	1382.03	1382.28	101.0
2012-07-01 19:15:00	ES	Futures	1382.54	1383.3	1382.28	1383.3	1544.0
2012-07-01 19:20:00	ES	Futures	1383.3	1383.3	1383.05	1383.3	552.0
2012-07-01 19:25:00	ES	Futures	1383.05	1383.3	1382.28	1382.79	577.0
2012-07-01 19:30:00	ES	Futures	1382.79	1382.79	1382.03	1382.03	682.0
2012-07-01 19:35:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	279.0
2012-07-01 19:40:00	ES	Futures	1382.03	1382.28	1381.52	1381.52	756.0
2012-07-01 19:45:00	ES	Futures	1381.78	1381.78	1381.01	1381.27	621.0
2012-07-01 19:50:00	ES	Futures	1381.27	1382.28	1381.27	1382.03	246.0
2012-07-01 19:55:00	ES	Futures	1382.03	1382.03	1381.27	1381.52	379.0
2012-07-01 20:00:00	ES	Futures	1381.27	1381.78	1380.0	1380.0	1936.0
2012-07-01 20:05:00	ES	Futures	1380.0	1380.0	1378.72	1379.49	2192.0
2012-07-01 20:10:00	ES	Futures	1379.49	1379.49	1377.96	1378.47	2152.0
2012-07-01 20:15:00	ES	Futures	1378.47	1378.72	1377.71	1378.22	680.0
2012-07-01 20:20:00	ES	Futures	1378.22	1378.47	1377.2	1377.2	881.0
2012-07-01 20:25:00	ES	Futures	1377.2	1377.71	1376.44	1377.2	1531.0
2012-07-01 20:30:00	ES	Futures	1376.94	1377.2	1376.44	1377.2	888.0
2012-07-01 20:35:00	ES	Futures	1377.2	1377.45	1376.44	1377.2	1366.0
2012-07-01 20:40:00	ES	Futures	1376.94	1378.47	1376.94	1377.96	1058.0
2012-07-01 20:45:00	ES	Futures	1377.96	1378.47	1377.71	1377.96	938.0
2012-07-01 20:50:00	ES	Futures	1377.96	1377.96	1377.45	1377.96	471.0
2012-07-01 20:55:00	ES	Futures	1377.96	1378.22	1377.45	1377.96	452.0
2012-07-01 21:00:00	ES	Futures	1377.96	1377.96	1376.94	1376.94	706.0
2012-07-01 21:05:00	ES	Futures	1376.69	1377.2	1376.69	1376.94	539.0
2012-07-01 21:10:00	ES	Futures	1377.2	1377.45	1376.69	1377.2	509.0
2012-07-01 21:15:00	ES	Futures	1376.94	1377.2	1376.69	1377.2	222.0
2012-07-01 21:20:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	363.0
2012-07-01 21:25:00	ES	Futures	1376.94	1377.45	1376.69	1377.45	224.0
2012-07-01 21:30:00	ES	Futures	1377.2	1377.45	1376.94	1377.2	242.0
2012-07-01 21:35:00	ES	Futures	1377.2	1377.2	1376.94	1377.2	345.0
2012-07-01 21:40:00	ES	Futures	1377.2	1377.45	1377.2	1377.45	216.0
2012-07-01 21:45:00	ES	Futures	1377.2	1377.45	1376.69	1376.94	361.0
2012-07-01 21:50:00	ES	Futures	1376.69	1377.71	1376.69	1377.2	802.0
2012-07-01 21:55:00	ES	Futures	1377.2	1377.45	1376.94	1377.45	295.0
2012-07-01 22:00:00	ES	Futures	1377.2	1377.71	1377.2	1377.2	467.0
2012-07-01 22:05:00	ES	Futures	1377.2	1377.2	1376.69	1376.69	247.0

> showing 50 of 2,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time