PREVIEW / futures_5min / 2012-07-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-02.parquet
  size:    223 KB
  rows:    13,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-02 00:00:00	ES	Futures	1377.71	1377.71	1377.2	1377.45	501.0
2012-07-02 00:05:00	ES	Futures	1377.71	1377.96	1377.45	1377.45	220.0
2012-07-02 00:10:00	ES	Futures	1377.45	1377.96	1377.2	1377.96	124.0
2012-07-02 00:15:00	ES	Futures	1377.96	1377.96	1377.2	1377.45	80.0
2012-07-02 00:20:00	ES	Futures	1377.45	1377.45	1377.2	1377.2	429.0
2012-07-02 00:25:00	ES	Futures	1377.2	1377.45	1376.69	1376.94	342.0
2012-07-02 00:30:00	ES	Futures	1377.2	1377.2	1376.69	1376.69	126.0
2012-07-02 00:35:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	130.0
2012-07-02 00:40:00	ES	Futures	1376.94	1377.2	1376.69	1376.69	39.0
2012-07-02 00:45:00	ES	Futures	1376.94	1376.94	1376.44	1376.69	157.0
2012-07-02 00:50:00	ES	Futures	1376.69	1376.69	1376.44	1376.69	176.0
2012-07-02 00:55:00	ES	Futures	1376.69	1376.69	1376.44	1376.69	50.0
2012-07-02 01:00:00	ES	Futures	1376.69	1377.2	1376.69	1377.2	158.0
2012-07-02 01:05:00	ES	Futures	1376.94	1377.45	1376.94	1377.45	269.0
2012-07-02 01:10:00	ES	Futures	1377.45	1377.71	1376.94	1376.94	196.0
2012-07-02 01:15:00	ES	Futures	1377.2	1377.2	1376.94	1376.94	89.0
2012-07-02 01:20:00	ES	Futures	1376.94	1376.94	1376.44	1376.44	450.0
2012-07-02 01:25:00	ES	Futures	1376.44	1376.69	1376.18	1376.44	297.0
2012-07-02 01:30:00	ES	Futures	1376.44	1376.94	1376.18	1376.44	455.0
2012-07-02 01:35:00	ES	Futures	1376.69	1376.69	1376.18	1376.44	549.0
2012-07-02 01:40:00	ES	Futures	1376.18	1376.44	1376.18	1376.18	310.0
2012-07-02 01:45:00	ES	Futures	1376.44	1376.44	1376.18	1376.44	121.0
2012-07-02 01:50:00	ES	Futures	1376.18	1376.69	1375.93	1376.18	1127.0
2012-07-02 01:55:00	ES	Futures	1376.18	1376.94	1375.67	1376.94	1301.0
2012-07-02 02:00:00	ES	Futures	1377.2	1377.45	1376.69	1376.69	1243.0
2012-07-02 02:05:00	ES	Futures	1376.94	1376.94	1376.44	1376.44	925.0
2012-07-02 02:10:00	ES	Futures	1376.69	1376.94	1376.44	1376.69	294.0
2012-07-02 02:15:00	ES	Futures	1376.69	1376.69	1376.44	1376.44	260.0
2012-07-02 02:20:00	ES	Futures	1376.44	1376.69	1376.18	1376.44	285.0
2012-07-02 02:25:00	ES	Futures	1376.69	1377.2	1376.44	1376.69	476.0
2012-07-02 02:30:00	ES	Futures	1376.69	1376.94	1376.18	1376.44	453.0
2012-07-02 02:35:00	ES	Futures	1376.44	1376.94	1376.18	1376.44	624.0
2012-07-02 02:40:00	ES	Futures	1376.44	1376.69	1376.18	1376.69	257.0
2012-07-02 02:45:00	ES	Futures	1376.69	1376.69	1376.18	1376.69	367.0
2012-07-02 02:50:00	ES	Futures	1376.44	1376.69	1376.44	1376.69	230.0
2012-07-02 02:55:00	ES	Futures	1376.44	1376.94	1376.44	1376.69	209.0
2012-07-02 03:00:00	ES	Futures	1376.94	1376.94	1375.93	1375.93	2350.0
2012-07-02 03:05:00	ES	Futures	1375.93	1376.44	1375.67	1375.93	2424.0
2012-07-02 03:10:00	ES	Futures	1375.67	1376.94	1375.67	1376.44	4657.0
2012-07-02 03:15:00	ES	Futures	1376.18	1377.45	1376.18	1377.2	2141.0
2012-07-02 03:20:00	ES	Futures	1377.2	1377.96	1376.94	1377.71	2212.0
2012-07-02 03:25:00	ES	Futures	1377.71	1378.47	1377.2	1378.22	2577.0
2012-07-02 03:30:00	ES	Futures	1378.47	1378.47	1377.71	1378.22	2466.0
2012-07-02 03:35:00	ES	Futures	1378.47	1378.98	1377.45	1378.22	2472.0
2012-07-02 03:40:00	ES	Futures	1378.22	1378.22	1376.94	1377.45	2991.0
2012-07-02 03:45:00	ES	Futures	1377.45	1378.22	1377.45	1377.71	2340.0
2012-07-02 03:50:00	ES	Futures	1377.71	1377.96	1376.69	1376.69	1557.0
2012-07-02 03:55:00	ES	Futures	1376.69	1377.71	1376.18	1377.71	1493.0
2012-07-02 04:00:00	ES	Futures	1377.71	1378.22	1377.45	1377.71	1939.0
2012-07-02 04:05:00	ES	Futures	1377.96	1378.72	1377.71	1378.22	2307.0

> showing 50 of 13,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time