PREVIEW / futures_5min / 2012-07-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-04.parquet
  size:    130 KB
  rows:    8,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-04 00:00:00	ES	Futures	1391.95	1392.2	1391.69	1391.95	96.0
2012-07-04 00:05:00	ES	Futures	1391.95	1392.2	1391.69	1392.2	58.0
2012-07-04 00:10:00	ES	Futures	1392.2	1392.2	1391.95	1391.95	97.0
2012-07-04 00:15:00	ES	Futures	1391.95	1392.2	1391.95	1392.2	30.0
2012-07-04 00:20:00	ES	Futures	1392.2	1392.46	1391.95	1392.46	79.0
2012-07-04 00:25:00	ES	Futures	1392.46	1392.46	1392.2	1392.2	97.0
2012-07-04 00:30:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	37.0
2012-07-04 00:35:00	ES	Futures	1392.46	1392.46	1391.95	1392.2	36.0
2012-07-04 00:40:00	ES	Futures	1392.2	1392.71	1392.2	1392.71	165.0
2012-07-04 00:45:00	ES	Futures	1392.71	1392.71	1392.2	1392.2	163.0
2012-07-04 00:50:00	ES	Futures	1392.2	1392.46	1391.95	1392.46	57.0
2012-07-04 00:55:00	ES	Futures	1392.46	1392.46	1392.2	1392.46	20.0
2012-07-04 01:00:00	ES	Futures	1392.2	1392.71	1391.95	1392.71	168.0
2012-07-04 01:05:00	ES	Futures	1392.71	1392.71	1392.46	1392.46	65.0
2012-07-04 01:10:00	ES	Futures	1392.46	1392.96	1392.46	1392.46	169.0
2012-07-04 01:15:00	ES	Futures	1392.71	1392.96	1392.71	1392.71	48.0
2012-07-04 01:20:00	ES	Futures	1392.96	1393.47	1392.71	1393.22	617.0
2012-07-04 01:25:00	ES	Futures	1392.96	1393.22	1392.71	1392.96	86.0
2012-07-04 01:30:00	ES	Futures	1392.96	1393.22	1392.71	1393.22	143.0
2012-07-04 01:35:00	ES	Futures	1392.96	1393.22	1392.71	1392.71	148.0
2012-07-04 01:40:00	ES	Futures	1392.71	1392.71	1392.2	1392.46	135.0
2012-07-04 01:45:00	ES	Futures	1392.46	1392.46	1391.69	1391.95	298.0
2012-07-04 01:50:00	ES	Futures	1391.95	1392.2	1391.69	1391.95	369.0
2012-07-04 01:55:00	ES	Futures	1391.95	1392.2	1391.44	1392.2	497.0
2012-07-04 02:00:00	ES	Futures	1392.2	1392.2	1391.44	1391.95	599.0
2012-07-04 02:05:00	ES	Futures	1391.95	1391.95	1391.69	1391.95	307.0
2012-07-04 02:10:00	ES	Futures	1391.95	1392.2	1391.69	1391.69	190.0
2012-07-04 02:15:00	ES	Futures	1391.69	1391.69	1391.18	1391.44	192.0
2012-07-04 02:20:00	ES	Futures	1391.44	1391.44	1390.93	1390.93	654.0
2012-07-04 02:25:00	ES	Futures	1391.18	1391.44	1390.93	1391.18	361.0
2012-07-04 02:30:00	ES	Futures	1391.44	1391.44	1391.18	1391.18	384.0
2012-07-04 02:35:00	ES	Futures	1391.18	1391.44	1390.93	1391.18	155.0
2012-07-04 02:40:00	ES	Futures	1391.18	1391.44	1390.93	1391.18	163.0
2012-07-04 02:45:00	ES	Futures	1391.18	1391.69	1391.18	1391.44	419.0
2012-07-04 02:50:00	ES	Futures	1391.18	1391.44	1390.93	1390.93	106.0
2012-07-04 02:55:00	ES	Futures	1390.93	1391.18	1390.68	1390.68	470.0
2012-07-04 03:00:00	ES	Futures	1390.68	1391.18	1390.42	1390.93	671.0
2012-07-04 03:05:00	ES	Futures	1390.68	1391.44	1390.42	1391.18	1885.0
2012-07-04 03:10:00	ES	Futures	1390.93	1391.18	1390.17	1390.17	2648.0
2012-07-04 03:15:00	ES	Futures	1390.17	1390.42	1389.4	1389.66	2508.0
2012-07-04 03:20:00	ES	Futures	1389.66	1389.91	1388.64	1389.15	2396.0
2012-07-04 03:25:00	ES	Futures	1389.4	1390.17	1388.9	1389.66	1315.0
2012-07-04 03:30:00	ES	Futures	1389.66	1389.91	1389.15	1389.4	1868.0
2012-07-04 03:35:00	ES	Futures	1389.4	1389.66	1389.15	1389.4	1086.0
2012-07-04 03:40:00	ES	Futures	1389.4	1389.66	1388.64	1389.4	1102.0
2012-07-04 03:45:00	ES	Futures	1389.4	1389.66	1388.64	1388.9	1090.0
2012-07-04 03:50:00	ES	Futures	1389.15	1389.15	1388.39	1388.64	1638.0
2012-07-04 03:55:00	ES	Futures	1388.64	1388.64	1387.62	1388.13	1683.0
2012-07-04 04:00:00	ES	Futures	1388.39	1388.64	1387.62	1388.64	633.0
2012-07-04 04:05:00	ES	Futures	1388.39	1388.9	1388.13	1388.39	724.0

> showing 50 of 8,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time