PREVIEW / futures_5min / 2012-07-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-06.parquet
  size:    203 KB
  rows:    11,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-06 00:00:00	ES	Futures	1382.54	1383.05	1382.54	1382.79	254.0
2012-07-06 00:05:00	ES	Futures	1382.79	1382.79	1382.28	1382.54	79.0
2012-07-06 00:10:00	ES	Futures	1382.28	1382.54	1382.28	1382.28	85.0
2012-07-06 00:15:00	ES	Futures	1382.28	1382.28	1382.03	1382.03	287.0
2012-07-06 00:20:00	ES	Futures	1382.28	1382.79	1382.03	1382.79	117.0
2012-07-06 00:25:00	ES	Futures	1382.54	1382.79	1382.03	1382.03	189.0
2012-07-06 00:30:00	ES	Futures	1382.28	1382.28	1381.78	1382.03	378.0
2012-07-06 00:35:00	ES	Futures	1382.03	1382.28	1381.52	1381.78	319.0
2012-07-06 00:40:00	ES	Futures	1381.52	1382.03	1381.52	1382.03	201.0
2012-07-06 00:45:00	ES	Futures	1381.78	1382.03	1381.52	1381.52	297.0
2012-07-06 00:50:00	ES	Futures	1381.52	1381.78	1381.27	1381.27	463.0
2012-07-06 00:55:00	ES	Futures	1381.27	1381.78	1380.76	1381.78	1017.0
2012-07-06 01:00:00	ES	Futures	1381.78	1382.03	1381.27	1381.52	494.0
2012-07-06 01:05:00	ES	Futures	1381.78	1382.03	1381.52	1381.52	113.0
2012-07-06 01:10:00	ES	Futures	1381.52	1381.78	1381.27	1381.52	288.0
2012-07-06 01:15:00	ES	Futures	1381.52	1382.03	1381.27	1382.03	177.0
2012-07-06 01:20:00	ES	Futures	1382.03	1383.05	1382.03	1383.05	576.0
2012-07-06 01:25:00	ES	Futures	1382.79	1383.05	1382.54	1382.79	142.0
2012-07-06 01:30:00	ES	Futures	1382.79	1384.06	1382.54	1384.06	624.0
2012-07-06 01:35:00	ES	Futures	1384.06	1384.06	1383.56	1383.56	262.0
2012-07-06 01:40:00	ES	Futures	1383.56	1383.81	1382.79	1382.79	397.0
2012-07-06 01:45:00	ES	Futures	1383.05	1383.3	1382.54	1383.3	255.0
2012-07-06 01:50:00	ES	Futures	1383.3	1383.56	1382.79	1382.79	125.0
2012-07-06 01:55:00	ES	Futures	1382.79	1382.79	1381.78	1382.54	559.0
2012-07-06 02:00:00	ES	Futures	1382.54	1383.56	1382.28	1383.05	833.0
2012-07-06 02:05:00	ES	Futures	1383.3	1383.56	1382.79	1383.56	451.0
2012-07-06 02:10:00	ES	Futures	1383.3	1383.81	1383.3	1383.3	537.0
2012-07-06 02:15:00	ES	Futures	1383.3	1384.06	1383.3	1384.06	406.0
2012-07-06 02:20:00	ES	Futures	1383.81	1384.06	1383.56	1384.06	193.0
2012-07-06 02:25:00	ES	Futures	1384.06	1384.32	1383.3	1383.56	1049.0
2012-07-06 02:30:00	ES	Futures	1383.56	1384.06	1383.56	1383.81	367.0
2012-07-06 02:35:00	ES	Futures	1383.81	1384.32	1383.81	1384.06	191.0
2012-07-06 02:40:00	ES	Futures	1384.06	1384.06	1383.56	1383.81	468.0
2012-07-06 02:45:00	ES	Futures	1383.81	1383.81	1383.3	1383.56	283.0
2012-07-06 02:50:00	ES	Futures	1383.3	1383.56	1383.05	1383.3	346.0
2012-07-06 02:55:00	ES	Futures	1383.05	1383.3	1382.28	1382.54	710.0
2012-07-06 03:00:00	ES	Futures	1382.28	1383.05	1382.03	1382.28	2254.0
2012-07-06 03:05:00	ES	Futures	1382.28	1382.79	1381.78	1382.03	2150.0
2012-07-06 03:10:00	ES	Futures	1381.78	1383.05	1381.52	1382.79	2643.0
2012-07-06 03:15:00	ES	Futures	1382.79	1383.3	1382.28	1382.79	2326.0
2012-07-06 03:20:00	ES	Futures	1382.79	1383.56	1382.79	1383.56	2114.0
2012-07-06 03:25:00	ES	Futures	1383.56	1383.81	1382.54	1383.05	1956.0
2012-07-06 03:30:00	ES	Futures	1383.05	1383.56	1381.78	1382.28	2291.0
2012-07-06 03:35:00	ES	Futures	1382.03	1383.56	1382.03	1383.3	1946.0
2012-07-06 03:40:00	ES	Futures	1383.3	1383.3	1382.79	1383.3	1234.0
2012-07-06 03:45:00	ES	Futures	1383.3	1383.81	1382.54	1383.05	2216.0
2012-07-06 03:50:00	ES	Futures	1383.05	1383.56	1382.79	1383.3	1500.0
2012-07-06 03:55:00	ES	Futures	1383.3	1383.56	1382.79	1383.3	1213.0
2012-07-06 04:00:00	ES	Futures	1383.56	1384.32	1383.05	1384.06	1298.0
2012-07-06 04:05:00	ES	Futures	1383.81	1384.06	1383.3	1383.56	1515.0

> showing 50 of 11,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time