PREVIEW / futures_5min / 2012-07-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-08.parquet
  size:    44 KB
  rows:    2,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-08 18:00:00	ES	Futures	1372.37	1372.88	1371.1	1372.37	7178.0
2012-07-08 18:05:00	ES	Futures	1372.37	1372.62	1372.11	1372.37	342.0
2012-07-08 18:10:00	ES	Futures	1372.37	1372.62	1372.11	1372.62	609.0
2012-07-08 18:15:00	ES	Futures	1372.62	1372.62	1371.6	1371.86	2379.0
2012-07-08 18:20:00	ES	Futures	1372.11	1372.11	1371.35	1371.35	345.0
2012-07-08 18:25:00	ES	Futures	1371.35	1371.6	1371.1	1371.1	476.0
2012-07-08 18:30:00	ES	Futures	1371.1	1372.11	1371.1	1372.11	270.0
2012-07-08 18:35:00	ES	Futures	1372.11	1372.11	1371.6	1371.6	99.0
2012-07-08 18:40:00	ES	Futures	1371.6	1372.11	1371.6	1371.86	153.0
2012-07-08 18:45:00	ES	Futures	1371.6	1371.6	1371.1	1371.6	284.0
2012-07-08 18:50:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	247.0
2012-07-08 18:55:00	ES	Futures	1371.35	1371.6	1371.1	1371.6	289.0
2012-07-08 19:00:00	ES	Futures	1371.6	1371.6	1371.1	1371.35	287.0
2012-07-08 19:05:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	207.0
2012-07-08 19:10:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	18.0
2012-07-08 19:15:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	177.0
2012-07-08 19:20:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	77.0
2012-07-08 19:25:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	65.0
2012-07-08 19:30:00	ES	Futures	1371.1	1371.35	1371.1	1371.1	745.0
2012-07-08 19:35:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	137.0
2012-07-08 19:40:00	ES	Futures	1371.35	1371.86	1371.35	1371.6	763.0
2012-07-08 19:45:00	ES	Futures	1371.6	1371.86	1371.6	1371.6	124.0
2012-07-08 19:50:00	ES	Futures	1371.6	1371.6	1371.1	1371.35	225.0
2012-07-08 19:55:00	ES	Futures	1371.35	1371.35	1370.84	1371.1	865.0
2012-07-08 20:00:00	ES	Futures	1371.1	1371.6	1370.84	1371.35	769.0
2012-07-08 20:05:00	ES	Futures	1371.6	1371.86	1371.35	1371.86	750.0
2012-07-08 20:10:00	ES	Futures	1371.86	1371.86	1371.35	1371.6	255.0
2012-07-08 20:15:00	ES	Futures	1371.6	1371.6	1371.1	1371.1	395.0
2012-07-08 20:20:00	ES	Futures	1371.1	1371.86	1371.1	1371.6	312.0
2012-07-08 20:25:00	ES	Futures	1371.86	1371.86	1371.35	1371.35	211.0
2012-07-08 20:30:00	ES	Futures	1371.6	1371.6	1371.1	1371.1	303.0
2012-07-08 20:35:00	ES	Futures	1371.35	1371.35	1370.59	1370.84	780.0
2012-07-08 20:40:00	ES	Futures	1370.84	1371.35	1370.59	1371.1	518.0
2012-07-08 20:45:00	ES	Futures	1371.1	1372.11	1370.84	1371.86	1027.0
2012-07-08 20:50:00	ES	Futures	1371.6	1372.11	1371.1	1371.1	252.0
2012-07-08 20:55:00	ES	Futures	1371.35	1371.6	1371.1	1371.6	225.0
2012-07-08 21:00:00	ES	Futures	1371.35	1371.6	1371.1	1371.6	249.0
2012-07-08 21:05:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	129.0
2012-07-08 21:10:00	ES	Futures	1371.6	1371.6	1371.1	1371.1	417.0
2012-07-08 21:15:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	330.0
2012-07-08 21:20:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	438.0
2012-07-08 21:25:00	ES	Futures	1371.1	1371.35	1370.59	1370.84	497.0
2012-07-08 21:30:00	ES	Futures	1370.84	1371.1	1370.33	1370.59	748.0
2012-07-08 21:35:00	ES	Futures	1370.59	1371.6	1370.59	1371.6	836.0
2012-07-08 21:40:00	ES	Futures	1371.6	1372.11	1371.35	1371.86	554.0
2012-07-08 21:45:00	ES	Futures	1371.86	1372.62	1371.6	1372.62	529.0
2012-07-08 21:50:00	ES	Futures	1372.62	1372.88	1372.37	1372.62	611.0
2012-07-08 21:55:00	ES	Futures	1372.88	1373.13	1372.37	1372.62	547.0
2012-07-08 22:00:00	ES	Futures	1372.88	1373.13	1372.62	1372.88	399.0
2012-07-08 22:05:00	ES	Futures	1372.62	1373.38	1372.62	1373.13	623.0

> showing 50 of 2,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time