PREVIEW / futures_5min / 2012-07-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-09.parquet
  size:    202 KB
  rows:    13,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-09 00:00:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	106.0
2012-07-09 00:05:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	305.0
2012-07-09 00:10:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	33.0
2012-07-09 00:15:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	36.0
2012-07-09 00:20:00	ES	Futures	1371.35	1371.6	1371.1	1371.6	316.0
2012-07-09 00:25:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	107.0
2012-07-09 00:30:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	46.0
2012-07-09 00:35:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	61.0
2012-07-09 00:40:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	20.0
2012-07-09 00:45:00	ES	Futures	1371.1	1371.1	1370.84	1371.1	1608.0
2012-07-09 00:50:00	ES	Futures	1371.1	1371.35	1371.1	1371.1	274.0
2012-07-09 00:55:00	ES	Futures	1371.1	1371.6	1371.1	1371.35	458.0
2012-07-09 01:00:00	ES	Futures	1371.35	1371.6	1370.59	1370.84	671.0
2012-07-09 01:05:00	ES	Futures	1371.1	1371.1	1370.33	1370.59	332.0
2012-07-09 01:10:00	ES	Futures	1370.84	1370.84	1370.59	1370.59	35.0
2012-07-09 01:15:00	ES	Futures	1370.84	1371.35	1370.84	1371.35	399.0
2012-07-09 01:20:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	167.0
2012-07-09 01:25:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	490.0
2012-07-09 01:30:00	ES	Futures	1371.35	1371.35	1370.59	1370.59	447.0
2012-07-09 01:35:00	ES	Futures	1370.59	1371.1	1370.59	1371.1	379.0
2012-07-09 01:40:00	ES	Futures	1371.1	1371.35	1370.84	1371.1	242.0
2012-07-09 01:45:00	ES	Futures	1371.1	1371.1	1370.84	1371.1	271.0
2012-07-09 01:50:00	ES	Futures	1371.1	1371.35	1370.59	1371.1	490.0
2012-07-09 01:55:00	ES	Futures	1371.1	1371.35	1370.59	1370.84	425.0
2012-07-09 02:00:00	ES	Futures	1370.84	1371.1	1370.33	1370.33	846.0
2012-07-09 02:05:00	ES	Futures	1370.59	1370.59	1369.57	1369.82	872.0
2012-07-09 02:10:00	ES	Futures	1369.57	1370.08	1369.32	1370.08	616.0
2012-07-09 02:15:00	ES	Futures	1369.82	1370.84	1369.32	1370.59	690.0
2012-07-09 02:20:00	ES	Futures	1370.84	1370.84	1369.82	1369.82	625.0
2012-07-09 02:25:00	ES	Futures	1370.08	1370.08	1369.82	1369.82	396.0
2012-07-09 02:30:00	ES	Futures	1370.08	1370.08	1369.57	1370.08	235.0
2012-07-09 02:35:00	ES	Futures	1370.33	1370.84	1370.08	1370.33	736.0
2012-07-09 02:40:00	ES	Futures	1370.33	1370.33	1369.57	1369.82	621.0
2012-07-09 02:45:00	ES	Futures	1369.82	1370.33	1369.32	1369.32	1705.0
2012-07-09 02:50:00	ES	Futures	1369.32	1369.82	1369.06	1369.06	998.0
2012-07-09 02:55:00	ES	Futures	1369.32	1369.57	1369.06	1369.32	590.0
2012-07-09 03:00:00	ES	Futures	1369.57	1370.08	1368.81	1369.82	1911.0
2012-07-09 03:05:00	ES	Futures	1369.82	1371.1	1369.57	1370.59	2604.0
2012-07-09 03:10:00	ES	Futures	1370.33	1371.6	1370.33	1371.1	2620.0
2012-07-09 03:15:00	ES	Futures	1371.1	1371.35	1370.08	1370.08	2285.0
2012-07-09 03:20:00	ES	Futures	1370.33	1370.33	1368.81	1369.82	4029.0
2012-07-09 03:25:00	ES	Futures	1369.82	1370.59	1369.57	1370.59	1495.0
2012-07-09 03:30:00	ES	Futures	1370.59	1371.1	1370.08	1370.84	2364.0
2012-07-09 03:35:00	ES	Futures	1370.59	1371.1	1369.57	1370.59	2811.0
2012-07-09 03:40:00	ES	Futures	1370.59	1370.59	1369.82	1369.82	1120.0
2012-07-09 03:45:00	ES	Futures	1369.82	1370.33	1369.32	1369.32	1991.0
2012-07-09 03:50:00	ES	Futures	1369.32	1370.08	1368.55	1369.06	2655.0
2012-07-09 03:55:00	ES	Futures	1368.81	1369.06	1367.28	1368.04	6845.0
2012-07-09 04:00:00	ES	Futures	1367.79	1368.81	1367.54	1368.55	3312.0
2012-07-09 04:05:00	ES	Futures	1368.3	1368.81	1367.79	1368.3	2385.0

> showing 50 of 13,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time