PREVIEW / futures_5min / 2012-07-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-10.parquet
  size:    228 KB
  rows:    13,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-10 00:00:00	ES	Futures	1366.52	1366.77	1366.26	1366.26	105.0
2012-07-10 00:05:00	ES	Futures	1366.52	1366.77	1366.26	1366.77	121.0
2012-07-10 00:10:00	ES	Futures	1366.77	1367.03	1366.52	1366.52	197.0
2012-07-10 00:15:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	45.0
2012-07-10 00:20:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	45.0
2012-07-10 00:25:00	ES	Futures	1366.52	1366.77	1366.52	1366.77	152.0
2012-07-10 00:30:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	74.0
2012-07-10 00:35:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	145.0
2012-07-10 00:40:00	ES	Futures	1367.03	1367.03	1366.52	1366.77	151.0
2012-07-10 00:45:00	ES	Futures	1366.77	1367.03	1366.52	1366.77	114.0
2012-07-10 00:50:00	ES	Futures	1366.77	1367.03	1366.52	1366.77	124.0
2012-07-10 00:55:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	30.0
2012-07-10 01:00:00	ES	Futures	1366.52	1366.77	1366.26	1366.52	238.0
2012-07-10 01:05:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	188.0
2012-07-10 01:10:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	127.0
2012-07-10 01:15:00	ES	Futures	1366.52	1367.03	1366.52	1366.52	429.0
2012-07-10 01:20:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	220.0
2012-07-10 01:25:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	181.0
2012-07-10 01:30:00	ES	Futures	1366.52	1367.54	1366.52	1367.28	747.0
2012-07-10 01:35:00	ES	Futures	1367.28	1367.28	1367.03	1367.28	283.0
2012-07-10 01:40:00	ES	Futures	1367.54	1367.54	1367.03	1367.28	186.0
2012-07-10 01:45:00	ES	Futures	1367.28	1367.54	1367.03	1367.03	137.0
2012-07-10 01:50:00	ES	Futures	1367.03	1367.54	1366.77	1367.28	358.0
2012-07-10 01:55:00	ES	Futures	1367.28	1368.04	1367.28	1367.79	739.0
2012-07-10 02:00:00	ES	Futures	1367.79	1368.04	1367.28	1367.79	840.0
2012-07-10 02:05:00	ES	Futures	1367.79	1368.04	1367.28	1367.79	538.0
2012-07-10 02:10:00	ES	Futures	1367.79	1367.79	1366.52	1366.77	963.0
2012-07-10 02:15:00	ES	Futures	1367.03	1367.28	1366.52	1367.03	253.0
2012-07-10 02:20:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	192.0
2012-07-10 02:25:00	ES	Futures	1366.77	1367.54	1366.77	1367.54	351.0
2012-07-10 02:30:00	ES	Futures	1367.54	1367.79	1367.28	1367.54	543.0
2012-07-10 02:35:00	ES	Futures	1367.54	1368.04	1367.28	1367.79	838.0
2012-07-10 02:40:00	ES	Futures	1367.79	1368.04	1367.28	1367.79	284.0
2012-07-10 02:45:00	ES	Futures	1367.79	1369.06	1367.54	1369.06	1267.0
2012-07-10 02:50:00	ES	Futures	1369.06	1369.57	1368.81	1369.06	1609.0
2012-07-10 02:55:00	ES	Futures	1368.81	1370.33	1368.81	1369.82	1195.0
2012-07-10 03:00:00	ES	Futures	1369.57	1369.82	1368.3	1368.55	2055.0
2012-07-10 03:05:00	ES	Futures	1368.81	1369.06	1367.54	1367.79	2755.0
2012-07-10 03:10:00	ES	Futures	1368.04	1368.81	1367.54	1368.55	2504.0
2012-07-10 03:15:00	ES	Futures	1368.81	1369.32	1368.3	1369.06	2273.0
2012-07-10 03:20:00	ES	Futures	1369.06	1369.32	1367.28	1367.54	2428.0
2012-07-10 03:25:00	ES	Futures	1367.54	1367.79	1366.77	1367.54	2083.0
2012-07-10 03:30:00	ES	Futures	1367.54	1367.79	1367.28	1367.54	683.0
2012-07-10 03:35:00	ES	Futures	1367.54	1368.3	1367.54	1368.04	1372.0
2012-07-10 03:40:00	ES	Futures	1367.79	1367.79	1367.03	1367.79	910.0
2012-07-10 03:45:00	ES	Futures	1367.79	1368.04	1367.54	1367.79	1202.0
2012-07-10 03:50:00	ES	Futures	1367.54	1368.04	1367.28	1367.54	1303.0
2012-07-10 03:55:00	ES	Futures	1367.79	1367.79	1366.52	1367.28	1643.0
2012-07-10 04:00:00	ES	Futures	1367.03	1367.03	1366.01	1366.26	3760.0
2012-07-10 04:05:00	ES	Futures	1366.26	1367.03	1366.01	1367.03	2108.0

> showing 50 of 13,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time