PREVIEW / futures_5min / 2012-07-11

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-11.parquet
  size:    230 KB
  rows:    13,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 00:00:00	ES	Futures	1357.87	1358.13	1357.87	1358.13	60.0
2012-07-11 00:05:00	ES	Futures	1358.13	1358.64	1357.87	1358.64	188.0
2012-07-11 00:10:00	ES	Futures	1358.64	1359.14	1358.38	1359.14	636.0
2012-07-11 00:15:00	ES	Futures	1359.14	1359.14	1358.89	1358.89	106.0
2012-07-11 00:20:00	ES	Futures	1358.64	1359.14	1358.64	1358.89	112.0
2012-07-11 00:25:00	ES	Futures	1358.64	1359.14	1358.64	1358.89	160.0
2012-07-11 00:30:00	ES	Futures	1358.89	1359.14	1358.64	1358.89	265.0
2012-07-11 00:35:00	ES	Futures	1358.89	1359.14	1358.64	1358.89	231.0
2012-07-11 00:40:00	ES	Futures	1358.89	1359.14	1358.64	1358.64	120.0
2012-07-11 00:45:00	ES	Futures	1358.64	1358.89	1358.13	1358.38	265.0
2012-07-11 00:50:00	ES	Futures	1358.38	1359.14	1358.38	1358.64	200.0
2012-07-11 00:55:00	ES	Futures	1358.89	1359.14	1358.89	1358.89	25.0
2012-07-11 01:00:00	ES	Futures	1358.89	1359.4	1358.89	1359.14	526.0
2012-07-11 01:05:00	ES	Futures	1359.14	1359.14	1358.89	1359.14	339.0
2012-07-11 01:10:00	ES	Futures	1359.14	1359.4	1359.14	1359.4	119.0
2012-07-11 01:15:00	ES	Futures	1359.4	1359.65	1359.4	1359.4	301.0
2012-07-11 01:20:00	ES	Futures	1359.4	1359.65	1359.4	1359.65	322.0
2012-07-11 01:25:00	ES	Futures	1359.65	1359.65	1359.4	1359.65	189.0
2012-07-11 01:30:00	ES	Futures	1359.65	1359.91	1359.65	1359.91	340.0
2012-07-11 01:35:00	ES	Futures	1359.65	1359.91	1359.4	1359.91	397.0
2012-07-11 01:40:00	ES	Futures	1359.65	1359.91	1359.4	1359.4	144.0
2012-07-11 01:45:00	ES	Futures	1359.4	1359.65	1359.14	1359.14	211.0
2012-07-11 01:50:00	ES	Futures	1359.4	1359.91	1359.4	1359.91	394.0
2012-07-11 01:55:00	ES	Futures	1359.91	1360.16	1359.65	1360.16	697.0
2012-07-11 02:00:00	ES	Futures	1360.16	1360.42	1359.65	1359.65	553.0
2012-07-11 02:05:00	ES	Futures	1359.91	1360.16	1359.65	1359.65	917.0
2012-07-11 02:10:00	ES	Futures	1359.91	1359.91	1359.4	1359.4	236.0
2012-07-11 02:15:00	ES	Futures	1359.65	1359.91	1359.65	1359.91	332.0
2012-07-11 02:20:00	ES	Futures	1359.65	1359.65	1359.14	1359.4	275.0
2012-07-11 02:25:00	ES	Futures	1359.4	1359.91	1359.14	1359.65	183.0
2012-07-11 02:30:00	ES	Futures	1359.91	1360.42	1359.14	1360.42	1126.0
2012-07-11 02:35:00	ES	Futures	1360.16	1360.42	1360.16	1360.16	266.0
2012-07-11 02:40:00	ES	Futures	1360.16	1360.42	1359.91	1360.16	298.0
2012-07-11 02:45:00	ES	Futures	1360.16	1360.42	1360.16	1360.42	398.0
2012-07-11 02:50:00	ES	Futures	1360.42	1360.42	1359.91	1359.91	469.0
2012-07-11 02:55:00	ES	Futures	1359.91	1360.16	1359.14	1359.14	693.0
2012-07-11 03:00:00	ES	Futures	1359.14	1359.4	1357.62	1358.64	3928.0
2012-07-11 03:05:00	ES	Futures	1358.38	1359.65	1358.13	1359.65	2966.0
2012-07-11 03:10:00	ES	Futures	1359.65	1360.42	1359.14	1359.65	2357.0
2012-07-11 03:15:00	ES	Futures	1359.91	1360.67	1359.4	1360.42	2082.0
2012-07-11 03:20:00	ES	Futures	1360.16	1360.42	1359.4	1359.65	1556.0
2012-07-11 03:25:00	ES	Futures	1359.65	1360.92	1359.14	1360.67	3227.0
2012-07-11 03:30:00	ES	Futures	1360.67	1361.43	1360.67	1361.18	2843.0
2012-07-11 03:35:00	ES	Futures	1361.18	1361.94	1360.67	1361.69	1675.0
2012-07-11 03:40:00	ES	Futures	1361.69	1361.94	1360.92	1361.43	1703.0
2012-07-11 03:45:00	ES	Futures	1361.43	1361.43	1359.65	1359.91	2043.0
2012-07-11 03:50:00	ES	Futures	1359.91	1360.42	1359.91	1360.16	1236.0
2012-07-11 03:55:00	ES	Futures	1360.16	1360.16	1359.4	1359.65	1317.0
2012-07-11 04:00:00	ES	Futures	1359.65	1359.91	1359.14	1359.4	1983.0
2012-07-11 04:05:00	ES	Futures	1359.4	1359.65	1358.38	1358.64	1666.0

> showing 50 of 13,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time