PREVIEW / futures_5min / 2012-07-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-13.parquet
  size:    186 KB
  rows:    11,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 00:00:00	ES	Futures	1356.86	1357.11	1356.6	1356.86	393.0
2012-07-13 00:05:00	ES	Futures	1357.11	1357.37	1357.11	1357.11	331.0
2012-07-13 00:10:00	ES	Futures	1357.37	1357.62	1357.11	1357.11	124.0
2012-07-13 00:15:00	ES	Futures	1357.37	1357.62	1356.86	1357.37	331.0
2012-07-13 00:20:00	ES	Futures	1357.62	1357.62	1357.11	1357.11	116.0
2012-07-13 00:25:00	ES	Futures	1357.37	1357.37	1356.35	1356.35	680.0
2012-07-13 00:30:00	ES	Futures	1356.6	1356.6	1355.59	1355.84	541.0
2012-07-13 00:35:00	ES	Futures	1356.09	1356.09	1355.59	1355.84	113.0
2012-07-13 00:40:00	ES	Futures	1356.09	1356.35	1356.09	1356.35	202.0
2012-07-13 00:45:00	ES	Futures	1356.35	1356.6	1356.09	1356.35	67.0
2012-07-13 00:50:00	ES	Futures	1356.6	1356.86	1356.35	1356.35	199.0
2012-07-13 00:55:00	ES	Futures	1356.6	1356.86	1356.35	1356.6	82.0
2012-07-13 01:00:00	ES	Futures	1356.6	1356.6	1356.09	1356.6	137.0
2012-07-13 01:05:00	ES	Futures	1356.35	1357.37	1356.35	1357.37	347.0
2012-07-13 01:10:00	ES	Futures	1357.37	1357.37	1356.86	1357.37	385.0
2012-07-13 01:15:00	ES	Futures	1357.37	1357.37	1357.11	1357.11	67.0
2012-07-13 01:20:00	ES	Futures	1357.11	1357.62	1357.11	1357.37	408.0
2012-07-13 01:25:00	ES	Futures	1357.11	1357.62	1357.11	1357.62	299.0
2012-07-13 01:30:00	ES	Futures	1357.11	1357.37	1357.11	1357.11	189.0
2012-07-13 01:35:00	ES	Futures	1357.37	1357.37	1356.86	1357.37	143.0
2012-07-13 01:40:00	ES	Futures	1357.37	1357.37	1357.11	1357.37	240.0
2012-07-13 01:45:00	ES	Futures	1357.37	1357.37	1357.11	1357.11	177.0
2012-07-13 01:50:00	ES	Futures	1357.11	1357.11	1356.09	1356.09	353.0
2012-07-13 01:55:00	ES	Futures	1356.35	1356.6	1356.09	1356.09	522.0
2012-07-13 02:00:00	ES	Futures	1356.09	1356.35	1355.08	1355.33	1175.0
2012-07-13 02:05:00	ES	Futures	1355.08	1355.33	1354.57	1354.57	274.0
2012-07-13 02:10:00	ES	Futures	1354.82	1355.33	1354.57	1354.82	503.0
2012-07-13 02:15:00	ES	Futures	1354.82	1355.08	1354.57	1355.08	226.0
2012-07-13 02:20:00	ES	Futures	1355.08	1356.09	1355.08	1356.09	707.0
2012-07-13 02:25:00	ES	Futures	1356.09	1356.6	1356.09	1356.09	356.0
2012-07-13 02:30:00	ES	Futures	1356.09	1356.35	1355.59	1356.09	586.0
2012-07-13 02:35:00	ES	Futures	1356.09	1356.35	1355.08	1355.59	304.0
2012-07-13 02:40:00	ES	Futures	1355.33	1355.59	1355.08	1355.59	376.0
2012-07-13 02:45:00	ES	Futures	1355.84	1355.84	1355.08	1355.33	177.0
2012-07-13 02:50:00	ES	Futures	1355.33	1355.33	1354.82	1355.08	244.0
2012-07-13 02:55:00	ES	Futures	1355.08	1355.59	1354.82	1355.59	442.0
2012-07-13 03:00:00	ES	Futures	1355.59	1356.09	1355.08	1355.84	1428.0
2012-07-13 03:05:00	ES	Futures	1355.84	1355.84	1354.06	1354.57	3867.0
2012-07-13 03:10:00	ES	Futures	1354.31	1355.08	1353.3	1354.06	3980.0
2012-07-13 03:15:00	ES	Futures	1353.81	1354.57	1353.55	1354.31	2176.0
2012-07-13 03:20:00	ES	Futures	1354.31	1354.57	1353.81	1354.06	1178.0
2012-07-13 03:25:00	ES	Futures	1354.06	1355.08	1354.06	1354.57	1047.0
2012-07-13 03:30:00	ES	Futures	1354.82	1356.35	1354.57	1355.33	3176.0
2012-07-13 03:35:00	ES	Futures	1355.33	1356.09	1355.08	1355.84	2047.0
2012-07-13 03:40:00	ES	Futures	1355.84	1356.09	1354.82	1355.59	2116.0
2012-07-13 03:45:00	ES	Futures	1355.59	1355.59	1354.57	1355.08	864.0
2012-07-13 03:50:00	ES	Futures	1354.82	1355.33	1354.82	1354.82	1460.0
2012-07-13 03:55:00	ES	Futures	1354.57	1355.59	1354.57	1355.33	2423.0
2012-07-13 04:00:00	ES	Futures	1355.33	1355.59	1354.06	1354.31	2123.0
2012-07-13 04:05:00	ES	Futures	1354.31	1354.57	1353.55	1354.06	1711.0

> showing 50 of 11,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time