PREVIEW / futures_5min / 2012-07-15

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-15.parquet
  size:    42 KB
  rows:    2,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-15 18:00:00	ES	Futures	1374.4	1374.91	1374.15	1374.91	1525.0
2012-07-15 18:05:00	ES	Futures	1374.66	1374.91	1374.15	1374.15	370.0
2012-07-15 18:10:00	ES	Futures	1374.15	1374.4	1373.89	1374.15	671.0
2012-07-15 18:15:00	ES	Futures	1373.89	1374.4	1373.64	1374.15	712.0
2012-07-15 18:20:00	ES	Futures	1374.15	1374.4	1374.15	1374.15	105.0
2012-07-15 18:25:00	ES	Futures	1374.15	1374.15	1373.64	1373.89	345.0
2012-07-15 18:30:00	ES	Futures	1373.64	1373.89	1372.88	1373.13	1056.0
2012-07-15 18:35:00	ES	Futures	1373.38	1373.64	1373.13	1373.38	195.0
2012-07-15 18:40:00	ES	Futures	1373.13	1373.38	1372.88	1373.13	759.0
2012-07-15 18:45:00	ES	Futures	1373.13	1373.38	1372.88	1373.13	192.0
2012-07-15 18:50:00	ES	Futures	1373.13	1373.13	1372.62	1372.88	226.0
2012-07-15 18:55:00	ES	Futures	1372.88	1372.88	1372.62	1372.88	112.0
2012-07-15 19:00:00	ES	Futures	1372.88	1372.88	1372.62	1372.88	53.0
2012-07-15 19:05:00	ES	Futures	1372.88	1373.38	1372.62	1373.13	317.0
2012-07-15 19:10:00	ES	Futures	1373.13	1373.13	1372.62	1372.88	149.0
2012-07-15 19:15:00	ES	Futures	1372.88	1373.13	1372.62	1373.13	90.0
2012-07-15 19:20:00	ES	Futures	1373.13	1373.13	1372.62	1372.88	116.0
2012-07-15 19:25:00	ES	Futures	1373.13	1373.13	1372.88	1373.13	64.0
2012-07-15 19:30:00	ES	Futures	1372.88	1373.38	1372.88	1373.13	119.0
2012-07-15 19:35:00	ES	Futures	1373.13	1373.38	1373.13	1373.13	50.0
2012-07-15 19:40:00	ES	Futures	1373.38	1373.38	1372.88	1372.88	134.0
2012-07-15 19:45:00	ES	Futures	1372.88	1373.64	1372.88	1373.64	401.0
2012-07-15 19:50:00	ES	Futures	1373.64	1373.64	1373.13	1373.38	192.0
2012-07-15 19:55:00	ES	Futures	1373.38	1373.64	1373.13	1373.64	200.0
2012-07-15 20:00:00	ES	Futures	1373.38	1373.38	1372.88	1372.88	422.0
2012-07-15 20:05:00	ES	Futures	1372.88	1372.88	1372.37	1372.37	620.0
2012-07-15 20:10:00	ES	Futures	1372.37	1372.88	1372.11	1372.37	507.0
2012-07-15 20:15:00	ES	Futures	1372.37	1372.62	1372.37	1372.37	209.0
2012-07-15 20:20:00	ES	Futures	1372.37	1372.88	1372.37	1372.88	409.0
2012-07-15 20:25:00	ES	Futures	1372.88	1372.88	1372.62	1372.62	121.0
2012-07-15 20:30:00	ES	Futures	1372.62	1372.88	1372.62	1372.62	84.0
2012-07-15 20:35:00	ES	Futures	1372.62	1372.62	1372.37	1372.37	97.0
2012-07-15 20:40:00	ES	Futures	1372.37	1372.37	1371.86	1372.11	1029.0
2012-07-15 20:45:00	ES	Futures	1372.11	1372.62	1372.11	1372.62	243.0
2012-07-15 20:50:00	ES	Futures	1372.37	1372.62	1372.37	1372.37	262.0
2012-07-15 20:55:00	ES	Futures	1372.37	1372.62	1371.86	1372.11	389.0
2012-07-15 21:00:00	ES	Futures	1371.86	1372.11	1371.86	1372.11	263.0
2012-07-15 21:05:00	ES	Futures	1372.11	1372.62	1372.11	1372.37	266.0
2012-07-15 21:10:00	ES	Futures	1372.11	1372.37	1371.86	1371.86	290.0
2012-07-15 21:15:00	ES	Futures	1371.86	1372.37	1371.6	1372.11	702.0
2012-07-15 21:20:00	ES	Futures	1372.11	1372.11	1371.86	1372.11	197.0
2012-07-15 21:25:00	ES	Futures	1372.11	1372.11	1371.6	1371.86	270.0
2012-07-15 21:30:00	ES	Futures	1371.6	1372.11	1371.6	1371.6	294.0
2012-07-15 21:35:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	82.0
2012-07-15 21:40:00	ES	Futures	1371.6	1372.11	1371.6	1371.86	306.0
2012-07-15 21:45:00	ES	Futures	1371.86	1371.86	1371.35	1371.6	507.0
2012-07-15 21:50:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	443.0
2012-07-15 21:55:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	32.0
2012-07-15 22:00:00	ES	Futures	1371.35	1371.86	1371.35	1371.86	222.0
2012-07-15 22:05:00	ES	Futures	1371.86	1371.86	1371.6	1371.86	126.0

> showing 50 of 2,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time