PREVIEW / futures_5min / 2012-07-16

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-16.parquet
  size:    210 KB
  rows:    13,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-16 00:00:00	ES	Futures	1372.37	1372.37	1371.86	1372.11	246.0
2012-07-16 00:05:00	ES	Futures	1372.37	1372.37	1371.86	1372.11	370.0
2012-07-16 00:10:00	ES	Futures	1371.86	1372.11	1371.86	1371.86	58.0
2012-07-16 00:15:00	ES	Futures	1371.86	1372.11	1371.6	1371.86	75.0
2012-07-16 00:20:00	ES	Futures	1371.6	1371.86	1371.6	1371.6	457.0
2012-07-16 00:25:00	ES	Futures	1371.6	1371.86	1371.6	1371.6	62.0
2012-07-16 00:30:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	159.0
2012-07-16 00:35:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	124.0
2012-07-16 00:40:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	39.0
2012-07-16 00:45:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	105.0
2012-07-16 00:50:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	153.0
2012-07-16 00:55:00	ES	Futures	1371.86	1371.86	1371.35	1371.6	125.0
2012-07-16 01:00:00	ES	Futures	1371.86	1371.86	1371.35	1371.6	222.0
2012-07-16 01:05:00	ES	Futures	1371.6	1371.6	1371.1	1371.35	181.0
2012-07-16 01:10:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	113.0
2012-07-16 01:15:00	ES	Futures	1371.6	1372.37	1371.6	1372.37	508.0
2012-07-16 01:20:00	ES	Futures	1372.11	1372.37	1371.86	1372.37	147.0
2012-07-16 01:25:00	ES	Futures	1372.37	1372.37	1371.6	1372.11	397.0
2012-07-16 01:30:00	ES	Futures	1372.11	1372.11	1371.6	1372.11	76.0
2012-07-16 01:35:00	ES	Futures	1372.11	1372.11	1371.6	1371.6	96.0
2012-07-16 01:40:00	ES	Futures	1371.6	1371.6	1371.1	1371.35	596.0
2012-07-16 01:45:00	ES	Futures	1371.6	1371.6	1371.1	1371.35	179.0
2012-07-16 01:50:00	ES	Futures	1371.35	1371.6	1371.1	1371.6	152.0
2012-07-16 01:55:00	ES	Futures	1371.6	1372.11	1371.6	1372.11	182.0
2012-07-16 02:00:00	ES	Futures	1372.11	1372.62	1371.6	1372.37	742.0
2012-07-16 02:05:00	ES	Futures	1372.37	1372.62	1371.86	1371.86	412.0
2012-07-16 02:10:00	ES	Futures	1371.86	1371.86	1371.35	1371.6	358.0
2012-07-16 02:15:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	186.0
2012-07-16 02:20:00	ES	Futures	1371.35	1371.6	1371.1	1371.1	604.0
2012-07-16 02:25:00	ES	Futures	1371.1	1371.1	1370.84	1371.1	489.0
2012-07-16 02:30:00	ES	Futures	1371.1	1371.86	1370.84	1371.86	899.0
2012-07-16 02:35:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	284.0
2012-07-16 02:40:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	242.0
2012-07-16 02:45:00	ES	Futures	1371.6	1371.6	1370.84	1371.35	410.0
2012-07-16 02:50:00	ES	Futures	1371.1	1371.1	1370.59	1370.84	849.0
2012-07-16 02:55:00	ES	Futures	1370.84	1371.1	1370.84	1371.1	205.0
2012-07-16 03:00:00	ES	Futures	1370.84	1371.1	1370.33	1370.59	1291.0
2012-07-16 03:05:00	ES	Futures	1370.84	1371.1	1370.08	1370.59	1557.0
2012-07-16 03:10:00	ES	Futures	1370.33	1370.59	1369.57	1369.82	3119.0
2012-07-16 03:15:00	ES	Futures	1369.82	1371.1	1369.82	1370.59	1572.0
2012-07-16 03:20:00	ES	Futures	1370.59	1372.11	1370.59	1371.6	2452.0
2012-07-16 03:25:00	ES	Futures	1371.35	1371.86	1371.1	1371.35	1038.0
2012-07-16 03:30:00	ES	Futures	1371.6	1371.6	1369.82	1370.33	2296.0
2012-07-16 03:35:00	ES	Futures	1370.33	1370.59	1369.82	1370.33	713.0
2012-07-16 03:40:00	ES	Futures	1370.33	1370.84	1370.08	1370.84	1307.0
2012-07-16 03:45:00	ES	Futures	1370.84	1371.1	1370.33	1370.59	1336.0
2012-07-16 03:50:00	ES	Futures	1370.59	1371.1	1370.33	1371.1	1411.0
2012-07-16 03:55:00	ES	Futures	1371.1	1371.6	1370.84	1371.1	1671.0
2012-07-16 04:00:00	ES	Futures	1371.35	1371.6	1371.1	1371.6	868.0
2012-07-16 04:05:00	ES	Futures	1371.6	1372.11	1371.6	1371.6	1163.0

> showing 50 of 13,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time