PREVIEW / futures_5min / 2012-07-17

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-17.parquet
  size:    215 KB
  rows:    13,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-17 00:00:00	ES	Futures	1377.2	1377.2	1376.94	1376.94	121.0
2012-07-17 00:05:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	300.0
2012-07-17 00:10:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	214.0
2012-07-17 00:15:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	121.0
2012-07-17 00:20:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	36.0
2012-07-17 00:25:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	175.0
2012-07-17 00:30:00	ES	Futures	1376.69	1377.45	1376.69	1376.94	296.0
2012-07-17 00:35:00	ES	Futures	1376.94	1377.45	1376.94	1377.2	122.0
2012-07-17 00:40:00	ES	Futures	1377.2	1377.71	1377.2	1377.45	380.0
2012-07-17 00:45:00	ES	Futures	1377.71	1378.22	1377.71	1378.22	904.0
2012-07-17 00:50:00	ES	Futures	1378.22	1378.22	1377.71	1377.96	214.0
2012-07-17 00:55:00	ES	Futures	1377.96	1378.22	1377.71	1377.71	176.0
2012-07-17 01:00:00	ES	Futures	1377.71	1378.22	1377.71	1377.96	402.0
2012-07-17 01:05:00	ES	Futures	1377.71	1377.96	1377.71	1377.96	292.0
2012-07-17 01:10:00	ES	Futures	1377.71	1377.96	1377.45	1377.45	187.0
2012-07-17 01:15:00	ES	Futures	1377.45	1377.71	1376.69	1376.94	536.0
2012-07-17 01:20:00	ES	Futures	1376.94	1377.2	1376.44	1376.69	314.0
2012-07-17 01:25:00	ES	Futures	1376.69	1376.94	1376.69	1376.94	160.0
2012-07-17 01:30:00	ES	Futures	1376.69	1376.94	1376.18	1376.18	324.0
2012-07-17 01:35:00	ES	Futures	1376.18	1376.44	1375.67	1375.93	542.0
2012-07-17 01:40:00	ES	Futures	1375.93	1376.69	1375.67	1376.44	439.0
2012-07-17 01:45:00	ES	Futures	1376.44	1376.69	1376.18	1376.44	262.0
2012-07-17 01:50:00	ES	Futures	1376.44	1376.44	1375.93	1376.18	190.0
2012-07-17 01:55:00	ES	Futures	1376.44	1376.94	1376.18	1376.94	392.0
2012-07-17 02:00:00	ES	Futures	1376.69	1376.94	1376.18	1376.44	613.0
2012-07-17 02:05:00	ES	Futures	1376.44	1376.69	1376.18	1376.44	324.0
2012-07-17 02:10:00	ES	Futures	1376.44	1376.69	1376.18	1376.44	419.0
2012-07-17 02:15:00	ES	Futures	1376.69	1376.69	1375.93	1376.18	598.0
2012-07-17 02:20:00	ES	Futures	1376.18	1376.44	1376.18	1376.44	286.0
2012-07-17 02:25:00	ES	Futures	1376.69	1376.94	1376.18	1376.69	348.0
2012-07-17 02:30:00	ES	Futures	1376.44	1376.94	1376.44	1376.94	286.0
2012-07-17 02:35:00	ES	Futures	1376.69	1377.45	1376.69	1376.94	1304.0
2012-07-17 02:40:00	ES	Futures	1376.94	1377.2	1376.69	1377.2	241.0
2012-07-17 02:45:00	ES	Futures	1377.2	1377.45	1376.94	1377.2	268.0
2012-07-17 02:50:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	301.0
2012-07-17 02:55:00	ES	Futures	1377.2	1378.22	1377.2	1377.45	774.0
2012-07-17 03:00:00	ES	Futures	1377.71	1377.71	1376.94	1377.2	1503.0
2012-07-17 03:05:00	ES	Futures	1376.94	1377.2	1376.18	1376.69	1582.0
2012-07-17 03:10:00	ES	Futures	1376.69	1377.2	1376.44	1376.94	1097.0
2012-07-17 03:15:00	ES	Futures	1376.69	1377.45	1376.18	1376.69	1218.0
2012-07-17 03:20:00	ES	Futures	1376.44	1377.45	1376.44	1377.45	1880.0
2012-07-17 03:25:00	ES	Futures	1377.45	1377.71	1376.69	1377.71	1387.0
2012-07-17 03:30:00	ES	Futures	1377.71	1378.22	1377.2	1377.45	2252.0
2012-07-17 03:35:00	ES	Futures	1377.71	1378.22	1377.2	1377.45	2455.0
2012-07-17 03:40:00	ES	Futures	1377.45	1377.96	1377.2	1377.45	1411.0
2012-07-17 03:45:00	ES	Futures	1377.45	1377.45	1376.94	1377.2	2243.0
2012-07-17 03:50:00	ES	Futures	1377.2	1377.45	1376.69	1376.94	1200.0
2012-07-17 03:55:00	ES	Futures	1376.69	1376.94	1376.18	1376.18	2203.0
2012-07-17 04:00:00	ES	Futures	1376.18	1377.2	1376.18	1376.69	1870.0
2012-07-17 04:05:00	ES	Futures	1376.69	1377.45	1376.69	1377.2	1322.0

> showing 50 of 13,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time