PREVIEW / futures_5min / 2012-07-18

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-18.parquet
  size:    230 KB
  rows:    13,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-18 00:00:00	ES	Futures	1378.47	1378.72	1378.47	1378.47	86.0
2012-07-18 00:05:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	120.0
2012-07-18 00:10:00	ES	Futures	1378.47	1378.98	1378.47	1378.72	226.0
2012-07-18 00:15:00	ES	Futures	1378.47	1378.72	1378.22	1378.47	232.0
2012-07-18 00:20:00	ES	Futures	1378.47	1378.98	1378.22	1378.98	141.0
2012-07-18 00:25:00	ES	Futures	1378.98	1379.23	1378.72	1378.98	137.0
2012-07-18 00:30:00	ES	Futures	1378.98	1378.98	1378.72	1378.98	180.0
2012-07-18 00:35:00	ES	Futures	1378.98	1378.98	1378.72	1378.98	87.0
2012-07-18 00:40:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	81.0
2012-07-18 00:45:00	ES	Futures	1378.98	1379.23	1378.72	1379.23	324.0
2012-07-18 00:50:00	ES	Futures	1379.23	1379.49	1378.98	1378.98	143.0
2012-07-18 00:55:00	ES	Futures	1378.98	1379.49	1378.98	1379.49	153.0
2012-07-18 01:00:00	ES	Futures	1379.49	1379.49	1378.47	1378.72	370.0
2012-07-18 01:05:00	ES	Futures	1378.72	1378.72	1378.47	1378.72	92.0
2012-07-18 01:10:00	ES	Futures	1378.47	1378.72	1378.22	1378.47	446.0
2012-07-18 01:15:00	ES	Futures	1378.72	1378.72	1377.71	1377.71	1039.0
2012-07-18 01:20:00	ES	Futures	1377.71	1377.96	1376.69	1377.45	2656.0
2012-07-18 01:25:00	ES	Futures	1377.2	1377.2	1376.69	1377.2	659.0
2012-07-18 01:30:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	250.0
2012-07-18 01:35:00	ES	Futures	1376.94	1377.2	1376.44	1376.69	730.0
2012-07-18 01:40:00	ES	Futures	1376.69	1376.94	1376.44	1376.44	445.0
2012-07-18 01:45:00	ES	Futures	1376.44	1376.69	1376.18	1376.69	829.0
2012-07-18 01:50:00	ES	Futures	1376.44	1376.69	1376.18	1376.69	846.0
2012-07-18 01:55:00	ES	Futures	1376.44	1376.69	1376.18	1376.44	987.0
2012-07-18 02:00:00	ES	Futures	1376.44	1377.2	1376.44	1376.94	1259.0
2012-07-18 02:05:00	ES	Futures	1376.94	1377.45	1376.94	1377.2	554.0
2012-07-18 02:10:00	ES	Futures	1377.2	1377.45	1376.94	1377.2	355.0
2012-07-18 02:15:00	ES	Futures	1377.2	1377.2	1376.69	1376.69	342.0
2012-07-18 02:20:00	ES	Futures	1376.69	1376.94	1376.44	1376.94	796.0
2012-07-18 02:25:00	ES	Futures	1376.94	1377.71	1376.69	1377.71	682.0
2012-07-18 02:30:00	ES	Futures	1377.45	1378.22	1377.45	1377.96	888.0
2012-07-18 02:35:00	ES	Futures	1378.22	1378.22	1376.94	1377.45	472.0
2012-07-18 02:40:00	ES	Futures	1377.45	1377.45	1377.2	1377.45	130.0
2012-07-18 02:45:00	ES	Futures	1377.2	1377.71	1377.2	1377.71	354.0
2012-07-18 02:50:00	ES	Futures	1377.71	1378.22	1376.94	1377.2	616.0
2012-07-18 02:55:00	ES	Futures	1377.2	1378.22	1377.2	1377.96	472.0
2012-07-18 03:00:00	ES	Futures	1377.96	1378.98	1377.96	1378.72	2803.0
2012-07-18 03:05:00	ES	Futures	1378.72	1378.98	1377.96	1378.22	1689.0
2012-07-18 03:10:00	ES	Futures	1378.22	1378.72	1377.45	1378.47	1702.0
2012-07-18 03:15:00	ES	Futures	1378.47	1378.72	1377.96	1378.47	1564.0
2012-07-18 03:20:00	ES	Futures	1378.22	1378.22	1377.71	1377.71	1364.0
2012-07-18 03:25:00	ES	Futures	1377.71	1377.96	1376.94	1377.45	2004.0
2012-07-18 03:30:00	ES	Futures	1377.71	1378.47	1377.45	1377.96	1372.0
2012-07-18 03:35:00	ES	Futures	1378.22	1378.47	1376.94	1377.2	1417.0
2012-07-18 03:40:00	ES	Futures	1377.2	1377.96	1377.2	1377.71	1237.0
2012-07-18 03:45:00	ES	Futures	1377.71	1378.47	1377.71	1378.47	785.0
2012-07-18 03:50:00	ES	Futures	1378.47	1378.47	1377.71	1377.71	548.0
2012-07-18 03:55:00	ES	Futures	1377.71	1377.96	1376.94	1377.45	1681.0
2012-07-18 04:00:00	ES	Futures	1377.71	1377.96	1377.45	1377.71	1141.0
2012-07-18 04:05:00	ES	Futures	1377.71	1377.96	1377.2	1377.45	1206.0

> showing 50 of 13,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time