PREVIEW / futures_5min / 2012-07-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-19.parquet
  size:    228 KB
  rows:    14,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-19 00:00:00	ES	Futures	1395.0	1395.25	1395.0	1395.0	28.0
2012-07-19 00:05:00	ES	Futures	1395.0	1395.25	1395.0	1395.25	20.0
2012-07-19 00:10:00	ES	Futures	1395.25	1395.25	1395.0	1395.25	45.0
2012-07-19 00:15:00	ES	Futures	1395.0	1395.51	1395.0	1395.25	361.0
2012-07-19 00:20:00	ES	Futures	1395.25	1395.25	1394.74	1394.74	222.0
2012-07-19 00:25:00	ES	Futures	1394.49	1394.74	1394.24	1394.24	237.0
2012-07-19 00:30:00	ES	Futures	1394.49	1394.49	1394.49	1394.49	44.0
2012-07-19 00:35:00	ES	Futures	1394.49	1394.74	1394.49	1394.49	32.0
2012-07-19 00:40:00	ES	Futures	1394.74	1395.0	1394.49	1394.49	191.0
2012-07-19 00:45:00	ES	Futures	1394.49	1395.0	1394.49	1395.0	94.0
2012-07-19 00:50:00	ES	Futures	1394.49	1394.74	1394.49	1394.74	189.0
2012-07-19 00:55:00	ES	Futures	1394.49	1394.74	1394.49	1394.74	29.0
2012-07-19 01:00:00	ES	Futures	1394.49	1394.49	1393.98	1394.49	435.0
2012-07-19 01:05:00	ES	Futures	1394.49	1394.74	1393.98	1394.74	233.0
2012-07-19 01:10:00	ES	Futures	1394.74	1395.0	1394.74	1394.74	123.0
2012-07-19 01:15:00	ES	Futures	1394.49	1394.74	1393.98	1394.24	312.0
2012-07-19 01:20:00	ES	Futures	1394.24	1394.49	1393.98	1394.24	204.0
2012-07-19 01:25:00	ES	Futures	1394.24	1394.74	1394.24	1394.49	266.0
2012-07-19 01:30:00	ES	Futures	1394.49	1394.74	1394.24	1394.49	114.0
2012-07-19 01:35:00	ES	Futures	1394.49	1395.25	1394.49	1395.25	131.0
2012-07-19 01:40:00	ES	Futures	1395.25	1395.25	1394.74	1394.74	301.0
2012-07-19 01:45:00	ES	Futures	1394.74	1394.74	1394.24	1394.49	128.0
2012-07-19 01:50:00	ES	Futures	1394.49	1394.49	1393.98	1393.98	393.0
2012-07-19 01:55:00	ES	Futures	1393.98	1394.49	1393.98	1394.24	442.0
2012-07-19 02:00:00	ES	Futures	1393.98	1394.49	1393.73	1394.49	959.0
2012-07-19 02:05:00	ES	Futures	1394.49	1395.0	1394.24	1394.49	479.0
2012-07-19 02:10:00	ES	Futures	1394.49	1394.74	1394.24	1394.49	740.0
2012-07-19 02:15:00	ES	Futures	1394.49	1394.74	1393.98	1394.49	911.0
2012-07-19 02:20:00	ES	Futures	1394.49	1394.74	1394.24	1394.24	625.0
2012-07-19 02:25:00	ES	Futures	1394.24	1394.49	1393.98	1393.98	658.0
2012-07-19 02:30:00	ES	Futures	1393.98	1394.49	1393.98	1393.98	246.0
2012-07-19 02:35:00	ES	Futures	1393.98	1394.74	1393.98	1393.98	961.0
2012-07-19 02:40:00	ES	Futures	1394.24	1394.24	1393.47	1393.98	962.0
2012-07-19 02:45:00	ES	Futures	1393.73	1393.98	1393.47	1393.73	435.0
2012-07-19 02:50:00	ES	Futures	1393.73	1394.24	1393.47	1393.98	282.0
2012-07-19 02:55:00	ES	Futures	1393.98	1395.0	1393.98	1394.49	667.0
2012-07-19 03:00:00	ES	Futures	1394.24	1395.25	1393.73	1394.74	2120.0
2012-07-19 03:05:00	ES	Futures	1395.0	1395.25	1393.98	1393.98	2846.0
2012-07-19 03:10:00	ES	Futures	1393.98	1395.0	1393.98	1394.24	2516.0
2012-07-19 03:15:00	ES	Futures	1394.49	1395.51	1394.24	1395.0	3418.0
2012-07-19 03:20:00	ES	Futures	1395.0	1395.25	1394.74	1395.0	2512.0
2012-07-19 03:25:00	ES	Futures	1394.74	1394.74	1393.98	1393.98	2056.0
2012-07-19 03:30:00	ES	Futures	1393.98	1394.49	1393.73	1393.98	1319.0
2012-07-19 03:35:00	ES	Futures	1393.98	1394.49	1393.73	1393.98	1342.0
2012-07-19 03:40:00	ES	Futures	1393.98	1394.49	1393.98	1393.98	834.0
2012-07-19 03:45:00	ES	Futures	1393.98	1394.24	1393.47	1394.24	1248.0
2012-07-19 03:50:00	ES	Futures	1393.98	1395.0	1393.73	1394.74	1685.0
2012-07-19 03:55:00	ES	Futures	1394.74	1394.74	1393.47	1393.73	2155.0
2012-07-19 04:00:00	ES	Futures	1393.73	1394.24	1393.73	1394.24	2813.0
2012-07-19 04:05:00	ES	Futures	1394.24	1395.0	1393.73	1394.24	2459.0

> showing 50 of 14,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time