PREVIEW / futures_5min / 2012-07-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-20.parquet
  size:    195 KB
  rows:    11,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-20 00:00:00	ES	Futures	1391.44	1391.95	1391.44	1391.95	159.0
2012-07-20 00:05:00	ES	Futures	1391.69	1391.95	1391.69	1391.69	88.0
2012-07-20 00:10:00	ES	Futures	1391.95	1391.95	1391.44	1391.44	150.0
2012-07-20 00:15:00	ES	Futures	1391.69	1391.95	1391.44	1391.44	130.0
2012-07-20 00:20:00	ES	Futures	1391.69	1391.69	1391.44	1391.69	128.0
2012-07-20 00:25:00	ES	Futures	1391.69	1391.69	1391.18	1391.44	173.0
2012-07-20 00:30:00	ES	Futures	1391.44	1391.44	1391.18	1391.44	92.0
2012-07-20 00:35:00	ES	Futures	1391.44	1391.44	1390.93	1391.44	322.0
2012-07-20 00:40:00	ES	Futures	1391.44	1391.44	1391.18	1391.44	18.0
2012-07-20 00:45:00	ES	Futures	1391.18	1391.44	1391.18	1391.44	84.0
2012-07-20 00:50:00	ES	Futures	1391.44	1391.44	1390.93	1391.18	115.0
2012-07-20 00:55:00	ES	Futures	1391.18	1391.18	1390.93	1391.18	334.0
2012-07-20 01:00:00	ES	Futures	1391.18	1391.44	1390.93	1391.44	102.0
2012-07-20 01:05:00	ES	Futures	1391.44	1391.44	1390.68	1390.93	530.0
2012-07-20 01:10:00	ES	Futures	1390.68	1390.93	1390.42	1390.42	604.0
2012-07-20 01:15:00	ES	Futures	1390.68	1390.93	1390.42	1390.68	426.0
2012-07-20 01:20:00	ES	Futures	1390.68	1390.93	1390.68	1390.68	110.0
2012-07-20 01:25:00	ES	Futures	1390.93	1390.93	1390.42	1390.42	325.0
2012-07-20 01:30:00	ES	Futures	1390.68	1390.68	1390.42	1390.68	153.0
2012-07-20 01:35:00	ES	Futures	1390.42	1390.68	1389.91	1390.17	486.0
2012-07-20 01:40:00	ES	Futures	1390.17	1390.42	1389.91	1390.42	442.0
2012-07-20 01:45:00	ES	Futures	1390.17	1390.42	1389.91	1390.17	482.0
2012-07-20 01:50:00	ES	Futures	1390.17	1390.42	1389.91	1390.42	536.0
2012-07-20 01:55:00	ES	Futures	1390.17	1390.42	1390.17	1390.17	80.0
2012-07-20 02:00:00	ES	Futures	1390.17	1390.93	1389.91	1390.68	1105.0
2012-07-20 02:05:00	ES	Futures	1390.42	1390.68	1390.42	1390.42	178.0
2012-07-20 02:10:00	ES	Futures	1390.42	1391.18	1390.42	1391.18	414.0
2012-07-20 02:15:00	ES	Futures	1391.18	1391.44	1390.68	1390.68	625.0
2012-07-20 02:20:00	ES	Futures	1390.68	1390.93	1390.68	1390.68	300.0
2012-07-20 02:25:00	ES	Futures	1390.68	1390.93	1390.68	1390.93	128.0
2012-07-20 02:30:00	ES	Futures	1390.93	1391.18	1390.93	1391.18	359.0
2012-07-20 02:35:00	ES	Futures	1391.44	1391.44	1390.68	1390.93	444.0
2012-07-20 02:40:00	ES	Futures	1390.93	1390.93	1390.68	1390.68	282.0
2012-07-20 02:45:00	ES	Futures	1390.42	1390.68	1390.17	1390.17	566.0
2012-07-20 02:50:00	ES	Futures	1390.17	1390.42	1390.17	1390.42	183.0
2012-07-20 02:55:00	ES	Futures	1390.42	1391.44	1390.17	1390.93	757.0
2012-07-20 03:00:00	ES	Futures	1391.18	1391.44	1390.42	1390.68	1182.0
2012-07-20 03:05:00	ES	Futures	1390.93	1392.46	1390.68	1391.95	4296.0
2012-07-20 03:10:00	ES	Futures	1391.95	1393.22	1391.95	1392.96	4184.0
2012-07-20 03:15:00	ES	Futures	1393.22	1393.22	1391.95	1392.2	1922.0
2012-07-20 03:20:00	ES	Futures	1392.2	1392.46	1391.69	1391.95	1297.0
2012-07-20 03:25:00	ES	Futures	1391.69	1392.2	1391.18	1391.18	1560.0
2012-07-20 03:30:00	ES	Futures	1391.18	1391.69	1390.93	1391.44	1125.0
2012-07-20 03:35:00	ES	Futures	1391.18	1391.95	1390.93	1391.95	1302.0
2012-07-20 03:40:00	ES	Futures	1391.69	1393.22	1391.44	1392.46	2041.0
2012-07-20 03:45:00	ES	Futures	1392.46	1392.96	1391.69	1392.46	1703.0
2012-07-20 03:50:00	ES	Futures	1392.71	1392.96	1392.2	1392.71	1265.0
2012-07-20 03:55:00	ES	Futures	1392.46	1393.22	1392.46	1392.96	2268.0
2012-07-20 04:00:00	ES	Futures	1392.71	1393.22	1392.46	1392.46	1792.0
2012-07-20 04:05:00	ES	Futures	1392.71	1393.22	1392.46	1393.22	1175.0

> showing 50 of 11,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time