PREVIEW / futures_5min / 2012-07-23

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-23.parquet
  size:    239 KB
  rows:    13,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-23 00:00:00	ES	Futures	1373.89	1374.15	1373.89	1374.15	456.0
2012-07-23 00:05:00	ES	Futures	1374.15	1374.4	1374.15	1374.15	248.0
2012-07-23 00:10:00	ES	Futures	1374.4	1374.66	1374.15	1374.4	137.0
2012-07-23 00:15:00	ES	Futures	1374.15	1374.4	1373.89	1374.15	458.0
2012-07-23 00:20:00	ES	Futures	1374.15	1374.4	1373.64	1373.64	654.0
2012-07-23 00:25:00	ES	Futures	1373.64	1373.89	1373.64	1373.64	170.0
2012-07-23 00:30:00	ES	Futures	1373.64	1374.15	1373.64	1373.89	275.0
2012-07-23 00:35:00	ES	Futures	1373.89	1374.15	1373.64	1373.64	422.0
2012-07-23 00:40:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	449.0
2012-07-23 00:45:00	ES	Futures	1373.64	1374.15	1373.64	1374.15	225.0
2012-07-23 00:50:00	ES	Futures	1374.15	1374.4	1373.89	1374.15	332.0
2012-07-23 00:55:00	ES	Futures	1374.4	1374.4	1373.64	1373.89	273.0
2012-07-23 01:00:00	ES	Futures	1373.64	1374.15	1373.64	1374.15	396.0
2012-07-23 01:05:00	ES	Futures	1374.15	1374.4	1374.15	1374.4	364.0
2012-07-23 01:10:00	ES	Futures	1374.4	1374.4	1373.89	1374.15	402.0
2012-07-23 01:15:00	ES	Futures	1374.4	1374.66	1374.15	1374.66	173.0
2012-07-23 01:20:00	ES	Futures	1374.66	1374.91	1374.4	1374.4	370.0
2012-07-23 01:25:00	ES	Futures	1374.66	1374.91	1374.4	1374.91	246.0
2012-07-23 01:30:00	ES	Futures	1374.66	1375.16	1374.66	1374.91	270.0
2012-07-23 01:35:00	ES	Futures	1374.91	1375.42	1374.91	1375.16	874.0
2012-07-23 01:40:00	ES	Futures	1375.16	1375.16	1374.66	1374.91	403.0
2012-07-23 01:45:00	ES	Futures	1375.16	1375.16	1373.89	1374.15	569.0
2012-07-23 01:50:00	ES	Futures	1374.4	1374.4	1373.89	1373.89	1166.0
2012-07-23 01:55:00	ES	Futures	1373.89	1374.15	1373.38	1373.38	1156.0
2012-07-23 02:00:00	ES	Futures	1373.38	1373.38	1372.37	1373.38	3533.0
2012-07-23 02:05:00	ES	Futures	1373.13	1373.89	1372.88	1373.89	1097.0
2012-07-23 02:10:00	ES	Futures	1373.89	1374.15	1372.62	1373.38	1014.0
2012-07-23 02:15:00	ES	Futures	1373.38	1373.89	1373.38	1373.89	967.0
2012-07-23 02:20:00	ES	Futures	1373.64	1374.15	1373.64	1373.89	1042.0
2012-07-23 02:25:00	ES	Futures	1373.89	1373.89	1372.37	1373.38	1758.0
2012-07-23 02:30:00	ES	Futures	1373.13	1373.64	1372.62	1373.13	825.0
2012-07-23 02:35:00	ES	Futures	1373.13	1373.13	1372.11	1372.37	2425.0
2012-07-23 02:40:00	ES	Futures	1372.11	1372.62	1372.11	1372.62	1063.0
2012-07-23 02:45:00	ES	Futures	1372.88	1372.88	1372.37	1372.62	385.0
2012-07-23 02:50:00	ES	Futures	1372.62	1373.13	1372.37	1372.37	841.0
2012-07-23 02:55:00	ES	Futures	1372.62	1373.13	1372.37	1372.88	725.0
2012-07-23 03:00:00	ES	Futures	1372.88	1374.15	1372.11	1373.38	3973.0
2012-07-23 03:05:00	ES	Futures	1373.38	1374.15	1372.62	1373.64	3691.0
2012-07-23 03:10:00	ES	Futures	1373.38	1373.64	1371.6	1371.6	3154.0
2012-07-23 03:15:00	ES	Futures	1371.86	1371.86	1370.59	1371.1	7031.0
2012-07-23 03:20:00	ES	Futures	1370.84	1372.11	1370.84	1371.6	5046.0
2012-07-23 03:25:00	ES	Futures	1371.6	1372.37	1370.59	1370.84	3277.0
2012-07-23 03:30:00	ES	Futures	1370.84	1371.1	1370.33	1370.84	2989.0
2012-07-23 03:35:00	ES	Futures	1370.84	1370.84	1369.82	1370.08	3948.0
2012-07-23 03:40:00	ES	Futures	1370.08	1370.59	1369.82	1369.82	2653.0
2012-07-23 03:45:00	ES	Futures	1369.82	1370.08	1369.32	1369.82	3045.0
2012-07-23 03:50:00	ES	Futures	1369.57	1370.59	1369.57	1370.08	2586.0
2012-07-23 03:55:00	ES	Futures	1370.08	1370.59	1369.57	1370.59	2171.0
2012-07-23 04:00:00	ES	Futures	1370.33	1371.86	1370.08	1370.59	6633.0
2012-07-23 04:05:00	ES	Futures	1370.33	1371.35	1369.82	1371.1	4171.0

> showing 50 of 13,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time