PREVIEW / futures_5min / 2012-07-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-25.parquet
  size:    231 KB
  rows:    13,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-25 00:00:00	ES	Futures	1349.48	1350.25	1349.48	1349.99	457.0
2012-07-25 00:05:00	ES	Futures	1350.25	1350.5	1349.99	1350.25	578.0
2012-07-25 00:10:00	ES	Futures	1350.25	1350.5	1349.99	1349.99	176.0
2012-07-25 00:15:00	ES	Futures	1349.99	1350.25	1349.74	1349.99	251.0
2012-07-25 00:20:00	ES	Futures	1350.25	1350.25	1349.74	1349.99	369.0
2012-07-25 00:25:00	ES	Futures	1350.25	1350.5	1349.99	1350.25	254.0
2012-07-25 00:30:00	ES	Futures	1350.25	1350.25	1349.99	1349.99	329.0
2012-07-25 00:35:00	ES	Futures	1350.25	1350.25	1349.74	1350.25	397.0
2012-07-25 00:40:00	ES	Futures	1349.99	1350.5	1349.99	1350.25	461.0
2012-07-25 00:45:00	ES	Futures	1350.25	1350.25	1349.99	1350.25	218.0
2012-07-25 00:50:00	ES	Futures	1349.99	1350.5	1349.99	1349.99	216.0
2012-07-25 00:55:00	ES	Futures	1350.25	1350.25	1349.99	1350.25	163.0
2012-07-25 01:00:00	ES	Futures	1349.99	1350.5	1349.74	1349.74	510.0
2012-07-25 01:05:00	ES	Futures	1349.74	1349.99	1348.97	1349.23	988.0
2012-07-25 01:10:00	ES	Futures	1349.48	1349.74	1348.97	1349.23	360.0
2012-07-25 01:15:00	ES	Futures	1349.23	1349.23	1348.21	1348.47	1331.0
2012-07-25 01:20:00	ES	Futures	1348.47	1349.48	1348.47	1349.48	658.0
2012-07-25 01:25:00	ES	Futures	1349.48	1349.74	1348.97	1348.97	374.0
2012-07-25 01:30:00	ES	Futures	1349.23	1349.23	1348.21	1348.47	537.0
2012-07-25 01:35:00	ES	Futures	1348.47	1348.72	1347.96	1348.21	703.0
2012-07-25 01:40:00	ES	Futures	1348.21	1348.47	1347.96	1348.21	657.0
2012-07-25 01:45:00	ES	Futures	1348.21	1348.21	1347.7	1347.7	577.0
2012-07-25 01:50:00	ES	Futures	1347.7	1347.7	1347.45	1347.7	457.0
2012-07-25 01:55:00	ES	Futures	1347.96	1348.72	1347.96	1348.21	878.0
2012-07-25 02:00:00	ES	Futures	1348.21	1349.74	1348.21	1349.74	1677.0
2012-07-25 02:05:00	ES	Futures	1349.74	1349.74	1348.97	1349.23	532.0
2012-07-25 02:10:00	ES	Futures	1349.48	1349.99	1349.23	1349.48	499.0
2012-07-25 02:15:00	ES	Futures	1349.74	1349.99	1349.23	1349.48	464.0
2012-07-25 02:20:00	ES	Futures	1349.48	1349.48	1348.72	1349.23	1039.0
2012-07-25 02:25:00	ES	Futures	1349.48	1349.48	1349.23	1349.23	439.0
2012-07-25 02:30:00	ES	Futures	1349.48	1349.48	1348.47	1348.72	463.0
2012-07-25 02:35:00	ES	Futures	1348.47	1349.48	1348.47	1349.23	597.0
2012-07-25 02:40:00	ES	Futures	1349.48	1350.25	1348.97	1349.23	917.0
2012-07-25 02:45:00	ES	Futures	1349.23	1349.23	1348.47	1348.97	679.0
2012-07-25 02:50:00	ES	Futures	1348.72	1348.97	1347.96	1347.96	1181.0
2012-07-25 02:55:00	ES	Futures	1347.96	1348.21	1347.7	1348.21	647.0
2012-07-25 03:00:00	ES	Futures	1348.21	1351.77	1347.96	1351.52	11292.0
2012-07-25 03:05:00	ES	Futures	1351.26	1351.52	1349.48	1349.99	6721.0
2012-07-25 03:10:00	ES	Futures	1349.99	1352.28	1349.74	1352.03	7778.0
2012-07-25 03:15:00	ES	Futures	1352.03	1354.31	1351.77	1354.06	8381.0
2012-07-25 03:20:00	ES	Futures	1353.81	1354.57	1352.03	1352.03	7740.0
2012-07-25 03:25:00	ES	Futures	1352.03	1352.53	1351.01	1351.52	6018.0
2012-07-25 03:30:00	ES	Futures	1351.52	1352.53	1351.26	1352.03	3560.0
2012-07-25 03:35:00	ES	Futures	1351.77	1352.53	1351.26	1351.77	3705.0
2012-07-25 03:40:00	ES	Futures	1351.77	1352.28	1351.52	1351.52	2352.0
2012-07-25 03:45:00	ES	Futures	1351.77	1352.28	1351.52	1352.28	2041.0
2012-07-25 03:50:00	ES	Futures	1352.28	1352.79	1351.26	1351.26	2473.0
2012-07-25 03:55:00	ES	Futures	1351.26	1352.03	1350.25	1351.52	4269.0
2012-07-25 04:00:00	ES	Futures	1351.52	1352.79	1350.5	1352.53	4807.0
2012-07-25 04:05:00	ES	Futures	1352.53	1353.04	1351.77	1351.77	2769.0

> showing 50 of 13,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time