PREVIEW / futures_5min / 2012-07-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-29.parquet
  size:    44 KB
  rows:    2,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-29 18:00:00	ES	Futures	1402.88	1405.17	1402.88	1404.66	4808.0
2012-07-29 18:05:00	ES	Futures	1404.41	1405.17	1404.41	1404.66	442.0
2012-07-29 18:10:00	ES	Futures	1404.66	1404.92	1404.41	1404.66	289.0
2012-07-29 18:15:00	ES	Futures	1404.66	1404.92	1404.41	1404.41	176.0
2012-07-29 18:20:00	ES	Futures	1404.66	1404.66	1403.39	1403.64	833.0
2012-07-29 18:25:00	ES	Futures	1403.39	1403.9	1403.39	1403.39	297.0
2012-07-29 18:30:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	642.0
2012-07-29 18:35:00	ES	Futures	1403.64	1403.64	1403.39	1403.39	142.0
2012-07-29 18:40:00	ES	Futures	1403.39	1403.39	1403.14	1403.14	230.0
2012-07-29 18:45:00	ES	Futures	1403.14	1403.39	1402.88	1402.88	127.0
2012-07-29 18:50:00	ES	Futures	1403.14	1403.64	1402.88	1403.39	274.0
2012-07-29 18:55:00	ES	Futures	1403.64	1403.64	1403.14	1403.39	219.0
2012-07-29 19:00:00	ES	Futures	1403.64	1403.9	1403.14	1403.9	475.0
2012-07-29 19:05:00	ES	Futures	1403.64	1403.9	1403.64	1403.9	225.0
2012-07-29 19:10:00	ES	Futures	1403.9	1404.15	1403.64	1404.15	261.0
2012-07-29 19:15:00	ES	Futures	1403.9	1404.66	1403.9	1404.66	279.0
2012-07-29 19:20:00	ES	Futures	1404.41	1404.66	1403.39	1403.64	428.0
2012-07-29 19:25:00	ES	Futures	1403.64	1403.9	1403.39	1403.9	168.0
2012-07-29 19:30:00	ES	Futures	1403.9	1404.15	1403.64	1403.9	134.0
2012-07-29 19:35:00	ES	Futures	1403.9	1404.15	1403.9	1404.15	160.0
2012-07-29 19:40:00	ES	Futures	1403.9	1404.15	1403.9	1403.9	64.0
2012-07-29 19:45:00	ES	Futures	1403.9	1403.9	1402.88	1402.88	662.0
2012-07-29 19:50:00	ES	Futures	1402.88	1403.14	1402.88	1402.88	513.0
2012-07-29 19:55:00	ES	Futures	1402.88	1402.88	1402.37	1402.37	707.0
2012-07-29 20:00:00	ES	Futures	1402.37	1402.63	1401.36	1401.36	1820.0
2012-07-29 20:05:00	ES	Futures	1401.36	1401.61	1400.85	1400.85	1345.0
2012-07-29 20:10:00	ES	Futures	1401.1	1401.61	1400.85	1401.61	615.0
2012-07-29 20:15:00	ES	Futures	1401.36	1401.86	1400.85	1401.1	1176.0
2012-07-29 20:20:00	ES	Futures	1401.1	1401.36	1400.59	1400.85	956.0
2012-07-29 20:25:00	ES	Futures	1400.85	1401.36	1400.59	1401.1	679.0
2012-07-29 20:30:00	ES	Futures	1401.36	1401.61	1400.85	1401.61	789.0
2012-07-29 20:35:00	ES	Futures	1401.86	1401.86	1401.1	1401.61	526.0
2012-07-29 20:40:00	ES	Futures	1401.61	1401.61	1400.85	1401.36	696.0
2012-07-29 20:45:00	ES	Futures	1401.36	1401.61	1400.85	1400.85	297.0
2012-07-29 20:50:00	ES	Futures	1400.85	1401.36	1400.85	1401.36	267.0
2012-07-29 20:55:00	ES	Futures	1401.36	1401.36	1401.1	1401.1	480.0
2012-07-29 21:00:00	ES	Futures	1401.1	1401.86	1401.1	1401.86	554.0
2012-07-29 21:05:00	ES	Futures	1401.86	1401.86	1401.36	1401.36	340.0
2012-07-29 21:10:00	ES	Futures	1401.1	1401.61	1400.85	1401.36	455.0
2012-07-29 21:15:00	ES	Futures	1401.61	1401.86	1401.1	1401.61	527.0
2012-07-29 21:20:00	ES	Futures	1401.61	1401.61	1401.1	1401.1	227.0
2012-07-29 21:25:00	ES	Futures	1401.1	1401.86	1401.1	1401.61	320.0
2012-07-29 21:30:00	ES	Futures	1401.61	1402.12	1401.1	1401.36	525.0
2012-07-29 21:35:00	ES	Futures	1401.61	1401.86	1401.36	1401.86	218.0
2012-07-29 21:40:00	ES	Futures	1401.86	1401.86	1401.36	1401.61	207.0
2012-07-29 21:45:00	ES	Futures	1401.36	1401.61	1401.36	1401.36	134.0
2012-07-29 21:50:00	ES	Futures	1401.61	1401.61	1401.36	1401.61	40.0
2012-07-29 21:55:00	ES	Futures	1401.61	1401.61	1401.1	1401.1	287.0
2012-07-29 22:00:00	ES	Futures	1401.36	1401.36	1400.59	1400.85	496.0
2012-07-29 22:05:00	ES	Futures	1400.85	1401.36	1400.85	1400.85	242.0

> showing 50 of 2,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time