PREVIEW / futures_5min / 2012-07-31

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-07-31.parquet
  size:    225 KB
  rows:    13,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-31 00:00:00	ES	Futures	1407.97	1408.22	1407.71	1407.97	100.0
2012-07-31 00:05:00	ES	Futures	1407.97	1408.22	1407.71	1407.97	64.0
2012-07-31 00:10:00	ES	Futures	1407.71	1407.97	1407.46	1407.46	217.0
2012-07-31 00:15:00	ES	Futures	1407.46	1407.97	1407.46	1407.46	142.0
2012-07-31 00:20:00	ES	Futures	1407.46	1407.71	1407.46	1407.71	121.0
2012-07-31 00:25:00	ES	Futures	1407.71	1407.97	1407.46	1407.46	189.0
2012-07-31 00:30:00	ES	Futures	1407.46	1407.71	1407.2	1407.2	387.0
2012-07-31 00:35:00	ES	Futures	1407.2	1407.2	1406.95	1407.2	83.0
2012-07-31 00:40:00	ES	Futures	1407.2	1407.71	1406.95	1407.71	330.0
2012-07-31 00:45:00	ES	Futures	1407.71	1407.71	1406.95	1407.2	322.0
2012-07-31 00:50:00	ES	Futures	1407.2	1408.48	1407.2	1407.71	860.0
2012-07-31 00:55:00	ES	Futures	1407.97	1408.48	1407.71	1408.48	465.0
2012-07-31 01:00:00	ES	Futures	1408.48	1408.48	1407.97	1408.22	397.0
2012-07-31 01:05:00	ES	Futures	1408.22	1409.24	1408.22	1408.98	896.0
2012-07-31 01:10:00	ES	Futures	1409.24	1410.0	1408.98	1409.49	1806.0
2012-07-31 01:15:00	ES	Futures	1409.75	1410.0	1409.49	1409.75	386.0
2012-07-31 01:20:00	ES	Futures	1409.75	1410.26	1409.49	1410.26	797.0
2012-07-31 01:25:00	ES	Futures	1410.26	1410.26	1409.49	1410.26	552.0
2012-07-31 01:30:00	ES	Futures	1410.0	1410.26	1409.75	1410.0	508.0
2012-07-31 01:35:00	ES	Futures	1410.26	1410.26	1409.49	1409.49	332.0
2012-07-31 01:40:00	ES	Futures	1409.49	1409.75	1409.24	1409.49	723.0
2012-07-31 01:45:00	ES	Futures	1409.75	1409.75	1409.24	1409.49	486.0
2012-07-31 01:50:00	ES	Futures	1409.49	1409.75	1408.98	1408.98	350.0
2012-07-31 01:55:00	ES	Futures	1408.98	1409.24	1408.48	1408.98	1107.0
2012-07-31 02:00:00	ES	Futures	1408.98	1409.49	1408.22	1408.22	1661.0
2012-07-31 02:05:00	ES	Futures	1408.48	1408.48	1407.46	1407.71	859.0
2012-07-31 02:10:00	ES	Futures	1407.46	1407.71	1406.95	1406.95	964.0
2012-07-31 02:15:00	ES	Futures	1406.7	1406.95	1406.19	1406.7	1037.0
2012-07-31 02:20:00	ES	Futures	1406.95	1406.95	1406.44	1406.44	369.0
2012-07-31 02:25:00	ES	Futures	1406.7	1406.95	1406.44	1406.7	437.0
2012-07-31 02:30:00	ES	Futures	1406.7	1406.95	1406.19	1406.44	379.0
2012-07-31 02:35:00	ES	Futures	1406.44	1406.7	1406.19	1406.44	386.0
2012-07-31 02:40:00	ES	Futures	1406.44	1406.7	1405.93	1406.44	609.0
2012-07-31 02:45:00	ES	Futures	1406.19	1406.95	1406.19	1406.95	743.0
2012-07-31 02:50:00	ES	Futures	1406.95	1406.95	1406.19	1406.44	172.0
2012-07-31 02:55:00	ES	Futures	1406.7	1406.7	1405.93	1406.44	363.0
2012-07-31 03:00:00	ES	Futures	1406.7	1406.95	1406.19	1406.7	2216.0
2012-07-31 03:05:00	ES	Futures	1406.7	1406.7	1405.68	1406.19	3622.0
2012-07-31 03:10:00	ES	Futures	1406.19	1406.44	1404.66	1404.92	5468.0
2012-07-31 03:15:00	ES	Futures	1405.17	1405.93	1404.66	1405.68	2577.0
2012-07-31 03:20:00	ES	Futures	1405.68	1405.68	1404.66	1405.17	3214.0
2012-07-31 03:25:00	ES	Futures	1405.17	1406.7	1405.17	1405.93	2840.0
2012-07-31 03:30:00	ES	Futures	1405.93	1406.7	1405.93	1406.7	1426.0
2012-07-31 03:35:00	ES	Futures	1406.7	1408.48	1406.19	1407.46	4187.0
2012-07-31 03:40:00	ES	Futures	1407.2	1407.71	1406.95	1407.2	2010.0
2012-07-31 03:45:00	ES	Futures	1407.2	1407.97	1406.7	1407.2	1366.0
2012-07-31 03:50:00	ES	Futures	1407.2	1407.46	1406.7	1406.95	1156.0
2012-07-31 03:55:00	ES	Futures	1406.95	1406.95	1405.68	1405.93	1145.0
2012-07-31 04:00:00	ES	Futures	1405.68	1407.46	1405.68	1406.44	2327.0
2012-07-31 04:05:00	ES	Futures	1406.7	1406.7	1404.92	1405.42	3736.0

> showing 50 of 13,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time