PREVIEW / futures_5min / 2012-08-05

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-05.parquet
  size:    43 KB
  rows:    2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-05 18:00:00	ES	Futures	1414.07	1417.12	1413.82	1414.07	3107.0
2012-08-05 18:05:00	ES	Futures	1413.82	1414.32	1412.8	1412.8	887.0
2012-08-05 18:10:00	ES	Futures	1412.8	1413.05	1412.54	1412.8	360.0
2012-08-05 18:15:00	ES	Futures	1413.05	1413.05	1412.54	1412.8	473.0
2012-08-05 18:20:00	ES	Futures	1412.54	1413.05	1412.54	1412.8	353.0
2012-08-05 18:25:00	ES	Futures	1413.05	1413.82	1413.05	1413.31	369.0
2012-08-05 18:30:00	ES	Futures	1413.56	1413.56	1412.54	1412.8	339.0
2012-08-05 18:35:00	ES	Futures	1412.8	1412.8	1412.54	1412.54	222.0
2012-08-05 18:40:00	ES	Futures	1412.54	1412.8	1412.29	1412.54	336.0
2012-08-05 18:45:00	ES	Futures	1412.54	1412.8	1412.54	1412.54	41.0
2012-08-05 18:50:00	ES	Futures	1412.8	1412.8	1412.04	1412.04	449.0
2012-08-05 18:55:00	ES	Futures	1412.04	1412.29	1412.04	1412.04	344.0
2012-08-05 19:00:00	ES	Futures	1412.04	1412.29	1411.78	1412.29	181.0
2012-08-05 19:05:00	ES	Futures	1412.29	1412.8	1412.04	1412.54	223.0
2012-08-05 19:10:00	ES	Futures	1412.54	1412.8	1412.54	1412.8	56.0
2012-08-05 19:15:00	ES	Futures	1412.8	1413.05	1412.54	1412.8	136.0
2012-08-05 19:20:00	ES	Futures	1412.8	1413.05	1412.54	1412.54	101.0
2012-08-05 19:25:00	ES	Futures	1412.54	1413.05	1412.54	1413.05	66.0
2012-08-05 19:30:00	ES	Futures	1413.05	1414.32	1412.54	1414.32	858.0
2012-08-05 19:35:00	ES	Futures	1414.32	1414.58	1413.56	1414.07	913.0
2012-08-05 19:40:00	ES	Futures	1414.07	1414.58	1413.56	1414.32	513.0
2012-08-05 19:45:00	ES	Futures	1414.07	1414.58	1413.82	1414.07	425.0
2012-08-05 19:50:00	ES	Futures	1413.82	1414.83	1413.82	1414.58	960.0
2012-08-05 19:55:00	ES	Futures	1414.32	1414.58	1414.07	1414.32	295.0
2012-08-05 20:00:00	ES	Futures	1414.07	1414.32	1413.56	1413.56	645.0
2012-08-05 20:05:00	ES	Futures	1413.56	1414.32	1413.56	1413.56	522.0
2012-08-05 20:10:00	ES	Futures	1413.82	1413.82	1413.31	1413.31	452.0
2012-08-05 20:15:00	ES	Futures	1413.56	1414.32	1413.56	1414.32	425.0
2012-08-05 20:20:00	ES	Futures	1414.32	1414.58	1414.07	1414.32	380.0
2012-08-05 20:25:00	ES	Futures	1414.07	1414.58	1414.07	1414.32	222.0
2012-08-05 20:30:00	ES	Futures	1414.32	1414.58	1413.82	1413.82	278.0
2012-08-05 20:35:00	ES	Futures	1414.07	1414.32	1413.82	1414.32	428.0
2012-08-05 20:40:00	ES	Futures	1414.32	1414.83	1414.07	1414.58	512.0
2012-08-05 20:45:00	ES	Futures	1414.58	1415.34	1414.32	1415.34	949.0
2012-08-05 20:50:00	ES	Futures	1415.09	1415.6	1415.09	1415.34	982.0
2012-08-05 20:55:00	ES	Futures	1415.34	1415.6	1415.09	1415.34	291.0
2012-08-05 21:00:00	ES	Futures	1415.34	1415.6	1414.58	1414.58	609.0
2012-08-05 21:05:00	ES	Futures	1414.58	1414.58	1414.32	1414.58	176.0
2012-08-05 21:10:00	ES	Futures	1414.83	1415.09	1414.58	1415.09	288.0
2012-08-05 21:15:00	ES	Futures	1415.09	1415.6	1415.09	1415.09	734.0
2012-08-05 21:20:00	ES	Futures	1415.09	1415.34	1413.82	1414.07	603.0
2012-08-05 21:25:00	ES	Futures	1414.07	1414.07	1413.56	1413.82	361.0
2012-08-05 21:30:00	ES	Futures	1414.07	1414.32	1413.31	1414.32	773.0
2012-08-05 21:35:00	ES	Futures	1414.32	1414.32	1414.07	1414.07	138.0
2012-08-05 21:40:00	ES	Futures	1413.82	1414.32	1413.82	1414.32	370.0
2012-08-05 21:45:00	ES	Futures	1414.07	1414.07	1413.56	1413.82	504.0
2012-08-05 21:50:00	ES	Futures	1413.56	1414.07	1413.56	1413.56	369.0
2012-08-05 21:55:00	ES	Futures	1413.56	1413.82	1413.31	1413.56	323.0
2012-08-05 22:00:00	ES	Futures	1413.56	1414.07	1413.56	1413.82	637.0
2012-08-05 22:05:00	ES	Futures	1413.82	1413.82	1413.31	1413.56	360.0

> showing 50 of 2,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time