PREVIEW / futures_5min / 2012-08-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-06.parquet
  size:    197 KB
  rows:    13,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-06 00:00:00	ES	Futures	1412.8	1413.05	1412.54	1413.05	132.0
2012-08-06 00:05:00	ES	Futures	1412.8	1413.05	1412.8	1413.05	180.0
2012-08-06 00:10:00	ES	Futures	1413.05	1413.05	1413.05	1413.05	56.0
2012-08-06 00:15:00	ES	Futures	1413.05	1413.31	1413.05	1413.05	52.0
2012-08-06 00:20:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	9.0
2012-08-06 00:25:00	ES	Futures	1413.05	1413.31	1413.05	1413.05	73.0
2012-08-06 00:30:00	ES	Futures	1413.05	1413.56	1412.8	1413.56	266.0
2012-08-06 00:35:00	ES	Futures	1413.56	1413.56	1413.05	1413.56	146.0
2012-08-06 00:40:00	ES	Futures	1413.31	1413.82	1413.31	1413.56	135.0
2012-08-06 00:45:00	ES	Futures	1413.31	1413.56	1413.05	1413.31	198.0
2012-08-06 00:50:00	ES	Futures	1413.31	1413.56	1413.05	1413.56	146.0
2012-08-06 00:55:00	ES	Futures	1413.56	1413.82	1413.56	1413.56	417.0
2012-08-06 01:00:00	ES	Futures	1413.56	1413.82	1413.05	1413.05	504.0
2012-08-06 01:05:00	ES	Futures	1413.05	1413.56	1413.05	1413.31	315.0
2012-08-06 01:10:00	ES	Futures	1413.05	1414.32	1413.05	1414.07	568.0
2012-08-06 01:15:00	ES	Futures	1413.82	1414.07	1413.82	1413.82	246.0
2012-08-06 01:20:00	ES	Futures	1413.82	1414.07	1413.82	1414.07	258.0
2012-08-06 01:25:00	ES	Futures	1414.32	1414.32	1413.82	1414.07	217.0
2012-08-06 01:30:00	ES	Futures	1414.07	1414.07	1413.82	1413.82	270.0
2012-08-06 01:35:00	ES	Futures	1413.82	1413.82	1413.31	1413.56	528.0
2012-08-06 01:40:00	ES	Futures	1413.31	1413.56	1413.05	1413.05	161.0
2012-08-06 01:45:00	ES	Futures	1413.31	1413.56	1412.8	1413.05	392.0
2012-08-06 01:50:00	ES	Futures	1413.31	1413.31	1413.05	1413.05	247.0
2012-08-06 01:55:00	ES	Futures	1413.05	1413.31	1412.54	1412.8	452.0
2012-08-06 02:00:00	ES	Futures	1412.54	1414.07	1412.54	1414.07	913.0
2012-08-06 02:05:00	ES	Futures	1414.07	1414.58	1413.05	1413.31	784.0
2012-08-06 02:10:00	ES	Futures	1413.31	1413.82	1413.05	1413.56	400.0
2012-08-06 02:15:00	ES	Futures	1413.56	1413.82	1413.05	1413.31	382.0
2012-08-06 02:20:00	ES	Futures	1413.31	1413.31	1412.8	1412.8	299.0
2012-08-06 02:25:00	ES	Futures	1413.05	1413.05	1412.8	1412.8	168.0
2012-08-06 02:30:00	ES	Futures	1412.8	1413.31	1412.8	1413.05	545.0
2012-08-06 02:35:00	ES	Futures	1413.05	1413.31	1412.8	1413.05	283.0
2012-08-06 02:40:00	ES	Futures	1413.05	1413.31	1413.05	1413.31	179.0
2012-08-06 02:45:00	ES	Futures	1413.05	1413.31	1412.8	1412.8	380.0
2012-08-06 02:50:00	ES	Futures	1412.8	1413.05	1412.29	1412.29	623.0
2012-08-06 02:55:00	ES	Futures	1412.29	1412.54	1412.04	1412.54	575.0
2012-08-06 03:00:00	ES	Futures	1412.29	1412.54	1411.53	1412.04	2258.0
2012-08-06 03:05:00	ES	Futures	1411.78	1412.8	1411.53	1412.8	1965.0
2012-08-06 03:10:00	ES	Futures	1412.54	1413.05	1412.29	1412.8	2956.0
2012-08-06 03:15:00	ES	Futures	1412.8	1413.05	1412.04	1412.04	3009.0
2012-08-06 03:20:00	ES	Futures	1412.29	1412.8	1411.78	1412.29	2504.0
2012-08-06 03:25:00	ES	Futures	1412.29	1412.54	1411.78	1412.54	1413.0
2012-08-06 03:30:00	ES	Futures	1412.54	1412.54	1411.78	1412.04	1301.0
2012-08-06 03:35:00	ES	Futures	1412.04	1412.29	1411.27	1411.53	2589.0
2012-08-06 03:40:00	ES	Futures	1411.53	1412.29	1411.27	1412.04	2241.0
2012-08-06 03:45:00	ES	Futures	1412.29	1412.29	1411.78	1411.78	1326.0
2012-08-06 03:50:00	ES	Futures	1412.04	1412.54	1411.78	1412.04	1462.0
2012-08-06 03:55:00	ES	Futures	1412.29	1412.29	1411.53	1412.04	1195.0
2012-08-06 04:00:00	ES	Futures	1412.04	1412.54	1411.78	1412.04	2185.0
2012-08-06 04:05:00	ES	Futures	1411.78	1412.29	1411.53	1412.29	2650.0

> showing 50 of 13,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time