PREVIEW / futures_5min / 2012-08-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-07.parquet
  size:    225 KB
  rows:    13,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-07 00:00:00	ES	Futures	1414.83	1415.09	1414.83	1415.09	182.0
2012-08-07 00:05:00	ES	Futures	1415.09	1415.09	1414.83	1414.83	307.0
2012-08-07 00:10:00	ES	Futures	1414.83	1415.09	1414.58	1415.09	39.0
2012-08-07 00:15:00	ES	Futures	1414.83	1415.09	1414.83	1415.09	10.0
2012-08-07 00:20:00	ES	Futures	1415.09	1415.09	1414.83	1415.09	19.0
2012-08-07 00:25:00	ES	Futures	1415.09	1415.09	1414.83	1414.83	226.0
2012-08-07 00:30:00	ES	Futures	1414.83	1415.34	1414.32	1415.09	556.0
2012-08-07 00:35:00	ES	Futures	1415.09	1415.34	1414.83	1414.83	323.0
2012-08-07 00:40:00	ES	Futures	1414.83	1415.09	1414.58	1414.83	151.0
2012-08-07 00:45:00	ES	Futures	1414.83	1414.83	1414.58	1414.58	77.0
2012-08-07 00:50:00	ES	Futures	1414.58	1414.58	1414.07	1414.07	160.0
2012-08-07 00:55:00	ES	Futures	1414.07	1414.58	1414.07	1414.58	339.0
2012-08-07 01:00:00	ES	Futures	1414.32	1414.83	1414.32	1414.58	220.0
2012-08-07 01:05:00	ES	Futures	1414.58	1414.83	1414.32	1414.32	208.0
2012-08-07 01:10:00	ES	Futures	1414.58	1414.58	1414.07	1414.32	183.0
2012-08-07 01:15:00	ES	Futures	1414.58	1414.83	1414.07	1414.32	596.0
2012-08-07 01:20:00	ES	Futures	1414.32	1414.58	1414.07	1414.32	129.0
2012-08-07 01:25:00	ES	Futures	1414.07	1414.32	1413.82	1413.82	199.0
2012-08-07 01:30:00	ES	Futures	1413.82	1414.32	1413.82	1414.07	383.0
2012-08-07 01:35:00	ES	Futures	1413.82	1413.82	1413.31	1413.56	861.0
2012-08-07 01:40:00	ES	Futures	1413.56	1413.82	1413.31	1413.82	190.0
2012-08-07 01:45:00	ES	Futures	1413.56	1414.58	1413.56	1414.32	555.0
2012-08-07 01:50:00	ES	Futures	1414.32	1414.58	1414.07	1414.07	568.0
2012-08-07 01:55:00	ES	Futures	1414.32	1414.58	1414.07	1414.07	294.0
2012-08-07 02:00:00	ES	Futures	1414.07	1414.58	1413.05	1413.05	772.0
2012-08-07 02:05:00	ES	Futures	1413.05	1414.07	1413.05	1413.56	795.0
2012-08-07 02:10:00	ES	Futures	1413.56	1413.82	1413.31	1413.31	291.0
2012-08-07 02:15:00	ES	Futures	1413.31	1413.56	1413.31	1413.56	257.0
2012-08-07 02:20:00	ES	Futures	1413.56	1414.32	1413.31	1414.32	934.0
2012-08-07 02:25:00	ES	Futures	1414.07	1414.32	1413.82	1414.07	380.0
2012-08-07 02:30:00	ES	Futures	1414.32	1414.58	1413.82	1414.07	977.0
2012-08-07 02:35:00	ES	Futures	1414.32	1414.83	1414.07	1414.58	515.0
2012-08-07 02:40:00	ES	Futures	1414.32	1414.83	1414.07	1414.58	375.0
2012-08-07 02:45:00	ES	Futures	1414.58	1414.83	1414.32	1414.83	415.0
2012-08-07 02:50:00	ES	Futures	1414.83	1415.09	1414.58	1414.83	320.0
2012-08-07 02:55:00	ES	Futures	1414.58	1414.83	1414.32	1414.58	200.0
2012-08-07 03:00:00	ES	Futures	1414.58	1415.09	1413.82	1414.32	1782.0
2012-08-07 03:05:00	ES	Futures	1414.32	1414.83	1413.82	1414.32	1206.0
2012-08-07 03:10:00	ES	Futures	1414.07	1416.1	1414.07	1415.85	5058.0
2012-08-07 03:15:00	ES	Futures	1415.85	1416.36	1415.34	1416.1	8182.0
2012-08-07 03:20:00	ES	Futures	1416.1	1416.36	1415.85	1415.85	3135.0
2012-08-07 03:25:00	ES	Futures	1415.85	1416.87	1415.6	1416.87	4179.0
2012-08-07 03:30:00	ES	Futures	1416.87	1418.39	1416.87	1417.88	9020.0
2012-08-07 03:35:00	ES	Futures	1417.88	1418.65	1417.63	1418.39	5155.0
2012-08-07 03:40:00	ES	Futures	1418.39	1419.16	1418.14	1418.65	3711.0
2012-08-07 03:45:00	ES	Futures	1418.9	1419.16	1418.39	1418.65	1673.0
2012-08-07 03:50:00	ES	Futures	1418.9	1419.41	1418.39	1418.9	2682.0
2012-08-07 03:55:00	ES	Futures	1418.65	1419.92	1418.65	1419.41	5400.0
2012-08-07 04:00:00	ES	Futures	1419.66	1419.66	1418.39	1418.39	2382.0
2012-08-07 04:05:00	ES	Futures	1418.65	1418.9	1418.14	1418.9	2342.0

> showing 50 of 13,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time