PREVIEW / futures_5min / 2012-08-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-08.parquet
  size:    206 KB
  rows:    13,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-08 00:00:00	ES	Futures	1418.9	1419.41	1418.9	1419.41	160.0
2012-08-08 00:05:00	ES	Futures	1419.41	1419.66	1419.41	1419.41	217.0
2012-08-08 00:10:00	ES	Futures	1419.41	1419.41	1418.9	1419.16	143.0
2012-08-08 00:15:00	ES	Futures	1419.16	1419.66	1418.9	1419.41	183.0
2012-08-08 00:20:00	ES	Futures	1419.41	1419.41	1419.16	1419.41	127.0
2012-08-08 00:25:00	ES	Futures	1419.41	1419.66	1419.16	1419.41	235.0
2012-08-08 00:30:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	269.0
2012-08-08 00:35:00	ES	Futures	1419.41	1419.66	1419.41	1419.66	336.0
2012-08-08 00:40:00	ES	Futures	1419.41	1419.66	1419.16	1419.16	86.0
2012-08-08 00:45:00	ES	Futures	1419.16	1419.41	1418.65	1418.9	369.0
2012-08-08 00:50:00	ES	Futures	1418.9	1418.9	1418.39	1418.65	506.0
2012-08-08 00:55:00	ES	Futures	1418.39	1418.9	1418.39	1418.65	240.0
2012-08-08 01:00:00	ES	Futures	1418.65	1418.9	1418.14	1418.39	230.0
2012-08-08 01:05:00	ES	Futures	1418.39	1418.9	1418.39	1418.65	370.0
2012-08-08 01:10:00	ES	Futures	1418.39	1419.16	1418.14	1418.9	390.0
2012-08-08 01:15:00	ES	Futures	1418.9	1419.16	1418.39	1418.39	185.0
2012-08-08 01:20:00	ES	Futures	1418.39	1418.9	1418.39	1418.9	255.0
2012-08-08 01:25:00	ES	Futures	1418.65	1419.16	1418.65	1418.9	142.0
2012-08-08 01:30:00	ES	Futures	1419.16	1419.16	1418.65	1418.9	194.0
2012-08-08 01:35:00	ES	Futures	1418.9	1418.9	1418.39	1418.9	174.0
2012-08-08 01:40:00	ES	Futures	1418.9	1419.16	1418.39	1419.16	459.0
2012-08-08 01:45:00	ES	Futures	1418.9	1419.16	1418.65	1418.9	481.0
2012-08-08 01:50:00	ES	Futures	1418.9	1418.9	1418.39	1418.65	208.0
2012-08-08 01:55:00	ES	Futures	1418.65	1419.41	1418.65	1419.16	523.0
2012-08-08 02:00:00	ES	Futures	1419.41	1419.92	1419.16	1419.16	541.0
2012-08-08 02:05:00	ES	Futures	1419.41	1419.41	1418.9	1419.16	424.0
2012-08-08 02:10:00	ES	Futures	1419.16	1419.41	1418.65	1418.9	843.0
2012-08-08 02:15:00	ES	Futures	1418.9	1419.16	1418.14	1419.16	737.0
2012-08-08 02:20:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	748.0
2012-08-08 02:25:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	353.0
2012-08-08 02:30:00	ES	Futures	1419.16	1419.16	1418.65	1418.65	510.0
2012-08-08 02:35:00	ES	Futures	1418.65	1418.9	1418.39	1418.39	622.0
2012-08-08 02:40:00	ES	Futures	1418.39	1418.39	1417.38	1417.38	2064.0
2012-08-08 02:45:00	ES	Futures	1417.38	1418.39	1417.38	1418.14	499.0
2012-08-08 02:50:00	ES	Futures	1417.88	1418.14	1417.63	1417.63	335.0
2012-08-08 02:55:00	ES	Futures	1417.88	1417.88	1417.38	1417.88	813.0
2012-08-08 03:00:00	ES	Futures	1417.88	1418.9	1417.63	1418.39	3596.0
2012-08-08 03:05:00	ES	Futures	1418.39	1419.16	1418.14	1418.39	3371.0
2012-08-08 03:10:00	ES	Futures	1418.39	1418.65	1417.38	1417.63	2651.0
2012-08-08 03:15:00	ES	Futures	1417.38	1417.88	1417.12	1417.38	1975.0
2012-08-08 03:20:00	ES	Futures	1417.38	1417.63	1417.12	1417.38	1538.0
2012-08-08 03:25:00	ES	Futures	1417.38	1417.63	1416.61	1416.87	2928.0
2012-08-08 03:30:00	ES	Futures	1417.12	1417.88	1416.87	1417.63	1470.0
2012-08-08 03:35:00	ES	Futures	1417.63	1418.14	1417.12	1417.63	2475.0
2012-08-08 03:40:00	ES	Futures	1417.63	1418.14	1417.63	1418.14	1152.0
2012-08-08 03:45:00	ES	Futures	1417.88	1418.39	1417.38	1417.63	1236.0
2012-08-08 03:50:00	ES	Futures	1417.63	1418.14	1417.38	1417.88	1170.0
2012-08-08 03:55:00	ES	Futures	1417.88	1418.14	1417.63	1417.88	945.0
2012-08-08 04:00:00	ES	Futures	1418.14	1418.9	1417.63	1418.9	2011.0
2012-08-08 04:05:00	ES	Futures	1418.9	1419.41	1418.39	1419.41	3146.0

> showing 50 of 13,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time