PREVIEW / futures_5min / 2012-08-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-10.parquet
  size:    177 KB
  rows:    11,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-10 00:00:00	ES	Futures	1419.41	1419.92	1419.41	1419.66	395.0
2012-08-10 00:05:00	ES	Futures	1419.66	1419.66	1419.41	1419.66	36.0
2012-08-10 00:10:00	ES	Futures	1419.66	1419.66	1419.41	1419.41	76.0
2012-08-10 00:15:00	ES	Futures	1419.66	1419.66	1419.16	1419.41	282.0
2012-08-10 00:20:00	ES	Futures	1419.16	1419.41	1418.9	1419.16	106.0
2012-08-10 00:25:00	ES	Futures	1419.16	1419.16	1419.16	1419.16	24.0
2012-08-10 00:30:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	308.0
2012-08-10 00:35:00	ES	Futures	1418.65	1419.16	1418.65	1418.9	190.0
2012-08-10 00:40:00	ES	Futures	1418.9	1419.16	1418.65	1418.65	73.0
2012-08-10 00:45:00	ES	Futures	1418.9	1419.16	1418.65	1419.16	276.0
2012-08-10 00:50:00	ES	Futures	1419.16	1419.41	1418.9	1419.16	39.0
2012-08-10 00:55:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	113.0
2012-08-10 01:00:00	ES	Futures	1418.9	1419.16	1418.65	1418.9	447.0
2012-08-10 01:05:00	ES	Futures	1418.65	1418.9	1418.39	1418.39	812.0
2012-08-10 01:10:00	ES	Futures	1418.65	1419.16	1418.39	1418.9	563.0
2012-08-10 01:15:00	ES	Futures	1419.16	1419.16	1418.9	1418.9	402.0
2012-08-10 01:20:00	ES	Futures	1419.16	1419.16	1418.9	1419.16	128.0
2012-08-10 01:25:00	ES	Futures	1418.9	1419.16	1418.65	1418.65	299.0
2012-08-10 01:30:00	ES	Futures	1418.9	1418.9	1418.65	1418.9	265.0
2012-08-10 01:35:00	ES	Futures	1419.16	1419.16	1418.65	1419.16	351.0
2012-08-10 01:40:00	ES	Futures	1419.16	1419.41	1418.9	1419.41	181.0
2012-08-10 01:45:00	ES	Futures	1419.41	1419.41	1419.16	1419.41	125.0
2012-08-10 01:50:00	ES	Futures	1419.41	1419.41	1419.16	1419.41	135.0
2012-08-10 01:55:00	ES	Futures	1419.16	1419.41	1418.39	1418.65	690.0
2012-08-10 02:00:00	ES	Futures	1418.65	1419.16	1418.65	1419.16	751.0
2012-08-10 02:05:00	ES	Futures	1419.16	1419.41	1418.65	1418.65	479.0
2012-08-10 02:10:00	ES	Futures	1418.65	1419.16	1418.65	1418.65	446.0
2012-08-10 02:15:00	ES	Futures	1418.9	1419.92	1418.9	1419.66	711.0
2012-08-10 02:20:00	ES	Futures	1419.92	1419.92	1419.41	1419.92	385.0
2012-08-10 02:25:00	ES	Futures	1419.66	1420.17	1419.66	1419.92	731.0
2012-08-10 02:30:00	ES	Futures	1420.17	1420.17	1419.16	1419.16	786.0
2012-08-10 02:35:00	ES	Futures	1419.41	1419.66	1419.16	1419.66	123.0
2012-08-10 02:40:00	ES	Futures	1419.66	1419.66	1418.65	1418.9	513.0
2012-08-10 02:45:00	ES	Futures	1418.9	1418.9	1418.39	1418.39	817.0
2012-08-10 02:50:00	ES	Futures	1418.39	1419.41	1418.39	1419.16	357.0
2012-08-10 02:55:00	ES	Futures	1419.41	1419.41	1418.39	1418.65	743.0
2012-08-10 03:00:00	ES	Futures	1418.65	1419.41	1418.14	1418.9	1846.0
2012-08-10 03:05:00	ES	Futures	1418.9	1419.41	1418.39	1418.9	1635.0
2012-08-10 03:10:00	ES	Futures	1419.16	1419.41	1418.39	1418.65	1960.0
2012-08-10 03:15:00	ES	Futures	1418.65	1419.16	1418.39	1418.65	1808.0
2012-08-10 03:20:00	ES	Futures	1418.65	1418.65	1417.88	1418.14	2329.0
2012-08-10 03:25:00	ES	Futures	1418.14	1418.14	1416.87	1417.12	6535.0
2012-08-10 03:30:00	ES	Futures	1417.12	1417.88	1416.87	1417.63	1907.0
2012-08-10 03:35:00	ES	Futures	1417.63	1417.88	1417.38	1417.63	1275.0
2012-08-10 03:40:00	ES	Futures	1417.63	1418.39	1417.38	1418.39	1507.0
2012-08-10 03:45:00	ES	Futures	1418.39	1418.65	1418.14	1418.14	1663.0
2012-08-10 03:50:00	ES	Futures	1418.39	1418.65	1418.14	1418.39	1232.0
2012-08-10 03:55:00	ES	Futures	1418.14	1418.9	1417.63	1418.39	1731.0
2012-08-10 04:00:00	ES	Futures	1418.65	1419.92	1418.39	1419.66	3130.0
2012-08-10 04:05:00	ES	Futures	1419.41	1420.17	1419.16	1419.41	1511.0

> showing 50 of 11,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time